AL OMANIYA FINANCIAL SERVICES SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 OMR | 0.00% |
|
+1.19% | +3.03% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ |
| Volume | 40 052 | 0 | 0 | 0 | 0 | 0 |
| Change | +1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.80% | ||
| 6 months | +13.33% | ||
| Current year | +3.03% | ||
| 1 year | +30.77% | ||
| 3 years | +70.00% | ||
| 5 years | +38.21% | ||
| 10 years | -43.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
15 894
Avg. Volume 20 sessions OMR
2 701.98
Avg. Volume 20 sessions USD
7 019.95
Record volume 1
8 363 548
Record volume 2
6 507 909
Record volume 3
6 060 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
139 311 224
Capitalization (USD)
139 311 224
Net sales ()
0
Number of employees
155
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.57 %
Free-Float capitalization (OMR)
46 974 825
Free-Float capitalization (USD)
46 974 825
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.110.17
3 years
0.100.18
5 years
0.070.18
10 years
0.070.30
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
77.25
RSI 14 days
64.48
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| +0.68% | +2.45% | +13.83% | +57.24% | 12B | ||
| +1.91% | +4.52% | -1.67% | +19.70% | 6.22B | ||
| +1.74% | +2.33% | +8.68% | +7.98% | 3.13B | ||
| -4.31% | -5.35% | -2.34% | +38.75% | 2.63B | ||
| +13.24% | +11.31% | -35.95% | +85.73% | 2.03B | ||
| -1.21% | +0.93% | +1.88% | -14.88% | 1.12B | ||
| -1.20% | -4.65% | 0.00% | -2.38% | 874M | ||
| +0.87% | 0.00% | -0.43% | -10.42% | 786M | ||
| +1.75% | +11.41% | +90.90% | +294.63% | 505M | ||
| +0.36% | +6.75% | +25.34% | +18.23% | 415M | ||
| +2.59% | +7.87% | -25.21% | -0.75% | 412M | ||
| +0.59% | -5.32% | +8.12% | +26.67% | 260M | ||
| 0.00% | +0.91% | -0.89% | -0.89% | 246M | ||
| -1.72% | +9.43% | -31.71% | -40.94% | 232M | ||
| -0.61% | -0.61% | -15.62% | -36.22% | 168M | ||
| Average | +0.98% | +2.16% | +2.37% | +29.58% | ||
| Weighted average by Cap. | +1.34% | +2.31% | +4.61% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +7.84% | ||
| 2022 | +26.45% | ||
| 2021 | +77.94% | ||
| 2020 | -30.61% | ||
| 2019 | -51.24% | ||
| 2018 | -27.17% | ||
| 2017 | +4.22% | ||
| 2016 | -4.97% | ||
| 2015 | +8.59% | ||
| 2014 | -25.75% | ||
| 2013 | +33.33% | ||
| 2012 | +6.69% | ||
| 2011 | +24.50% | ||
| 2010 | -6.46% | ||
| 2009 | +15.89% | ||
| 2008 | -27.61% | ||
| 2007 | +15.79% | ||
| 2006 | +1.79% | ||
| 2005 | +8.11% | ||
| 2004 | -10.38% | ||
| 2003 | +11.15% | ||
| 2002 | +62.50% | ||
| 2001 | +49.53% | ||
| 2000 | -28.67% | ||
| 1999 | -21.05% | ||
| 1998 | +49.02% | ||
| 1997 | +14.87% |
- Stock Market
- Equities
- AOFS Stock
- Quotes Al Omaniya Financial Services SAOG
