AL MEERA CONSUMER GOODS COMPANY Q.P.S.C. Quotes Al Meera Consumer Goods Company Q.P.S.C.
Equities
MERS
QA000A0YDSW8
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 QAR | -0.15% |
|
-0.38% | -5.73% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.02 ﷼ | 13.02 ﷼ | 13.08 ﷼ | 13.02 ﷼ | 13 ﷼ |
| Volume | 105 515 | 57 109 | 53 523 | 174 460 | 115 604 |
| Change | -0.23% | 0.00% | +0.46% | -0.46% | -0.15% |
| Opening | 13.05 | 13.03 | 13.04 | 13.08 | 13.04 |
| High | 13.07 | 13.09 | 13.08 | 13.08 | 13.04 |
| Low | 13.01 | 13.02 | 13.00 | 13.00 | 13.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.38% | ||
| Current month | -0.99% | ||
| 1 month | -6.41% | ||
| 3 months | +1.09% | ||
| 6 months | -1.07% | ||
| Current year | -5.73% | ||
| 1 year | -13.33% | ||
| 3 years | -28.43% | ||
| 5 years | -6.36% | ||
| 10 years | -28.81% |
Volumes
marketsDaily volume
115 604
Avg. Volume 20 sessions
185 602
Avg. Volume 20 sessions QAR
2 412 826.00
Avg. Volume 20 sessions USD
662 863.62
Record volume 1
6 771 724
Record volume 2
6 351 855
Record volume 3
5 744 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 677 634 871
Capitalization (USD)
735 613 240
Net sales (QAR)
2 811 355 730
Net sales (USD)
772 349 703
Free-Float
66.86 %
Free-Float capitalization (QAR)
1 790 217 581
Free-Float capitalization (USD)
491 817 525
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.00
13.09
1 month
13.0014.05
Current year
11.9514.05
1 year
11.9515.00
3 years
11.9520.19
5 years
11.9521.33
10 years
11.9528.05
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.53
Moving average 50 days
13.36
Moving average 100 days
13.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
27.62
RSI 14 days
34.44
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.38% | -5.73% | -13.33% | 736M | ||
| -0.01% | +0.99% | +14.96% | +18.80% | 487B | ||
| +1.57% | +1.86% | +22.07% | +13.60% | 39.69B | ||
| +0.89% | +0.77% | +3.84% | +3.47% | 37.42B | ||
| +0.24% | +1.34% | +21.60% | +26.22% | 34.72B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 30.23B | ||
| +0.48% | +4.49% | +7.30% | +12.16% | 27.05B | ||
| -0.19% | +0.72% | -17.42% | -20.31% | 24.83B | ||
| +0.46% | +2.44% | +15.52% | +11.62% | 18.47B | ||
| +1.74% | +3.19% | +5.87% | +20.72% | 18.03B | ||
| +1.29% | +0.43% | +5.36% | -10.61% | 14.23B | ||
| -1.17% | +5.45% | +19.36% | +43.65% | 13.44B | ||
| +1.80% | +2.35% | +7.93% | -4.06% | 11.96B | ||
| +0.12% | +0.70% | -9.93% | +1.15% | 11.95B | ||
| -0.20% | +2.45% | +2.54% | +18.87% | 11.05B | ||
| +0.73% | +0.73% | +1.86% | -3.17% | 8.74B | ||
| Average | +0.53% | +1.86% | +6.83% | +7.14% | ||
| Weighted average by Cap. | +0.24% | +1.47% | +12.65% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -9.99% | ||
| 2022 | -19.49% | ||
| 2021 | -5.36% | ||
| 2020 | +35.36% | ||
| 2019 | +3.38% | ||
| 2018 | +2.14% | ||
| 2017 | -17.44% | ||
| 2016 | -20.23% | ||
| 2015 | +10.00% | ||
| 2014 | +50.04% | ||
| 2013 | -15.47% | ||
| 2012 | +4.37% | ||
| 2011 | +143.71% | ||
| 2010 | +14.60% | ||
| 2009 | +120.82% |
- Stock Market
- Equities
- MERS Stock
- Quotes Al Meera Consumer Goods Company Q.P.S.C.
