AL MANAR FINANCING AND LEASING COMPANY K.S.C. (PUBLIC) Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
Equities
ALMANAR
KW0EQ0208839
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0626 KWD | -2.95% |
|
-4.13% | +10.21% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0641 KWD | 0.0635 KWD | 0.0631 KWD | 0.0645 KWD | 0.0626 KWD |
| Volume | 1 018 754 | 81 550 | 312 849 | 2 294 506 | 293 072 |
| Change | -1.84% | -0.94% | -0.63% | +2.22% | -2.95% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -2.95% | ||
| 1 week | -4.13% | ||
| Current month | -4.57% | ||
| 1 month | -7.81% | ||
| 3 months | -9.01% | ||
| 6 months | +9.25% | ||
| Current year | +10.21% | ||
| 1 year | +6.10% | ||
| 3 years | -19.74% | ||
| 5 years | +38.80% |
Volumes
marketsDaily volume
293 072
Avg. Volume 20 sessions
322 434
Avg. Volume 20 sessions KWD
20 184.37
Avg. Volume 20 sessions USD
65 640.23
Record volume 1
19 523 890
Record volume 2
9 352 679
Record volume 3
8 961 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
16 511 133
Capitalization (USD)
53 694 751
Net sales (KWD)
2 498 030
Net sales (USD)
8 123 676
Free-Float
56.42 %
Free-Float capitalization (KWD)
9 315 582
Free-Float capitalization (USD)
30 294 579
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.10
5 years
0.040.10
10 years
0.040.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
40.28
RSI 14 days
42.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -4.13% | +10.21% | +6.10% | 53.69M | ||
| -0.05% | -1.85% | -8.93% | -0.58% | 49.4B | ||
| -0.22% | -1.84% | -6.66% | +10.70% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| +0.60% | -0.20% | +18.30% | +66.84% | 18.14B | ||
| -0.86% | -3.02% | -2.69% | +22.36% | 12.6B | ||
| +0.01% | -4.67% | +13.81% | +74.40% | 10.48B | ||
| -0.49% | +0.76% | +13.25% | +56.45% | 8.06B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +1.89% | +5.62% | +35.39% | +98.77% | 6.18B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.71% | +4.00% | +84.76% | +323.09% | 5.6B | ||
| -0.11% | +0.07% | +7.71% | +42.04% | 4.35B | ||
| Average | +0.30% | +0.06% | +15.85% | +62.02% | ||
| Weighted average by Cap. | +0.50% | -0.86% | +11.88% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -3.24% | ||
| 2022 | -25.15% | ||
| 2021 | +35.08% | ||
| 2020 | -4.25% | ||
| 2019 | +0.58% |
- Stock Market
- Equities
- ALMANAR Stock
- Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
