AL IMTIAZ INVESTMENT GROUP COMPANY - K.S.C. (PUBLIC) Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
Equities
ALIMTIAZ
KW0EQ0202832
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 KWD | -0.84% |
|
-0.63% | -15.93% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0479 KWD | 0.0482 KWD | 0.0483 KWD | 0.0479 KWD | 0.0475 KWD |
| Volume | 847 157 | 1 593 688 | 926 215 | 688 218 | 1 034 990 |
| Change | +0.21% | +0.63% | +0.21% | -0.83% | -0.84% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.63% | ||
| Current month | +0.21% | ||
| 1 month | +1.50% | ||
| 3 months | -14.57% | ||
| 6 months | -14.87% | ||
| Current year | -15.93% | ||
| 1 year | -19.08% | ||
| 3 years | -62.00% | ||
| 5 years | -64.02% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
1 034 990
Avg. Volume 20 sessions
2 134 091
Avg. Volume 20 sessions KWD
101 369.32
Avg. Volume 20 sessions USD
329 870.88
Record volume 1
62 722 030
Record volume 2
47 624 970
Record volume 3
43 010 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
49 010 981
Capitalization (USD)
159 489 035
Net sales (KWD)
63 845 928
Net sales (USD)
207 764 163
Number of employees
48
Sales / Employee (KWD)
1 330 124
Sales / Employee (USD)
4 328 420
Free-Float
74.88 %
Free-Float capitalization (KWD)
40 583 469
Free-Float capitalization (USD)
132 064 656
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.14
5 years
0.040.15
10 years
0.040.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
48.65
RSI 14 days
47.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.63% | -15.93% | -19.08% | 159M | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.36% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.19% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.23% | +0.46% | +13.51% | +43.07% | ||
| Weighted average by Cap. | +0.77% | +1.19% | +19.48% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -24.57% | ||
| 2022 | -36.53% | ||
| 2021 | +5.36% | ||
| 2020 | -11.11% | ||
| 2019 | -5.97% | ||
| 2018 | -15.19% | ||
| 2017 | +54.90% | ||
| 2016 | +34.21% | ||
| 2015 | +11.76% | ||
| 2014 | -6.85% | ||
| 2012 | -44.70% | ||
| 2011 | -37.14% |
- Stock Market
- Equities
- ALIMTIAZ Stock
- Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
