Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 HKD | -4.00% | +7.46% | -15.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.76 $ | 0.76 $ | 0.75 $ | 0.72 $ |
Volume | 296 000 | 208 000 | 384 000 | 72 000 |
Change | +5.56% | 0.00% | -1.32% | -4.00% |
Opening | 0.71 | 0.73 | 0.74 | 0.74 |
High | 0.76 | 0.76 | 0.76 | 0.74 |
Low | 0.70 | 0.73 | 0.74 | 0.72 |
Performance
1 day | -4.00% | ||
1 week | +7.46% | ||
Current month | +5.88% | ||
1 month | +18.03% | ||
3 months | +5.88% | ||
6 months | -37.39% | ||
Current year | -15.29% | ||
1 year | -60.00% | ||
3 years | +111.76% | ||
5 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | +7.46% | -15.29% | -60.00% | 34.58M | ||
-2.23% | +1.66% | -9.25% | -4.96% | 4.15B | ||
-5.33% | -8.74% | +34.22% | +56.39% | 2.17B | ||
-1.58% | +1.34% | +26.14% | +118.27% | 2.11B | ||
+2.81% | +4.43% | +36.13% | +2.96% | 1.83B | ||
-1.12% | +0.35% | -14.34% | +3.46% | 1.55B | ||
-1.10% | -1.70% | +12.21% | +38.29% | 1.16B | ||
-3.99% | -7.99% | +7.94% | +161.34% | 971M | ||
+3.52% | +6.96% | +39.47% | +3.92% | 948M | ||
+0.88% | +2.42% | +40.58% | +26.19% | 921M | ||
+0.79% | +6.59% | +1.59% | -12.64% | 915M | ||
-5.32% | -6.06% | +5.64% | +18.69% | 754M | ||
+1.76% | +0.35% | +18.44% | - | 748M | ||
-2.01% | -2.01% | -13.69% | -26.09% | 740M | ||
-2.37% | -0.16% | -30.68% | -48.11% | 638M | ||
-3.05% | -8.09% | -4.93% | - | 597M | ||
Average | -1.41% | -0.03% | +8.38% | +19.84% | ||
Weighted average by Cap. | -1.43% | +0.37% | +10.75% | +28.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.29% | ||
2023 | -8.60% | ||
2022 | +97.87% | ||
2021 | -18.97% | ||
2020 | +52.63% | ||
2019 | -44.12% | ||
2018 | -62.64% | ||
2017 | -52.73% | ||
2016 | -21.43% |
- Stock Market
- Equities
- 8360 Stock
- Quotes AL Group Limited