AL-GHAZI TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.8 PKR | -1.89% |
|
-3.09% | -2.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 367.85 ₨ | 367.07 ₨ | 361.96 ₨ | 363.68 ₨ | 356.82 ₨ |
| Volume | 2 997 | 2 748 | 32 473 | 2 840 | 29 122 |
| Change | -1.08% | -0.21% | -1.39% | +0.48% | -1.89% |
| Opening | 375.00 | 370.00 | 365.20 | 360.22 | 361.00 |
| High | 376.00 | 371.00 | 366.00 | 366.00 | 363.00 |
| Low | 367.10 | 367.00 | 360.20 | 360.00 | 355.13 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.09% | ||
| Current month | -2.17% | ||
| 1 month | +4.45% | ||
| 3 months | +12.71% | ||
| 6 months | -3.27% | ||
| Current year | -2.51% | ||
| 1 year | +36.19% | ||
| 3 years | -2.11% | ||
| 5 years | -5.60% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
29 122
Avg. Volume 20 sessions
17 154
Avg. Volume 20 sessions PKR
6 120 890.28
Avg. Volume 20 sessions USD
22 022.96
Record volume 1
1 244 037
Record volume 2
660 700
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
21 066 942 468
Capitalization (USD)
75 798 859
Net sales (PKR)
34 543 545 000
Net sales (USD)
124 287 675
Number of employees
410
Sales / Employee (PKR)
84 252 549
Sales / Employee (USD)
303 141
Free-Float
5.21 %
Free-Float capitalization (PKR)
1 097 419 836
Free-Float capitalization (USD)
3 948 517
Average Daily Capital Traded
0.03%
Highs and lows
1 week
355.13
376.00
1 month
335.00397.74
Current year
306.00397.74
1 year
245.00475.00
3 years
245.00475.00
5 years
210.15475.00
10 years
210.15784.04
Indicators
Moving average 5 days
363.48
Moving average 20 days
366.17
Moving average 50 days
357.67
Moving average 100 days
360.36
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
41.40
RSI 14 days
46.27
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.09% | -2.51% | +36.19% | 75.8M | ||
| +2.70% | +1.57% | -5.74% | -14.07% | 9.2B | ||
| +1.51% | +5.18% | +22.49% | +77.16% | 4.75B | ||
| +0.53% | +3.83% | +7.59% | -3.60% | 4.26B | ||
| +1.39% | +1.34% | +38.27% | +229.63% | 3.02B | ||
| -1.73% | +9.25% | +83.27% | +115.40% | 2.4B | ||
| +0.56% | +0.67% | -7.42% | -0.33% | 1.31B | ||
| +2.72% | -2.31% | -3.70% | -4.98% | 660M | ||
| +0.19% | +6.43% | +7.49% | +71.68% | 560M | ||
| -1.18% | +0.62% | +40.51% | +56.75% | 559M | ||
| +0.91% | -8.38% | +85.21% | +296.98% | 549M | ||
| 0.00% | +3.93% | -21.19% | -27.44% | 476M | ||
| -2.33% | +12.30% | -19.23% | -23.91% | 446M | ||
| +2.13% | +14.57% | -7.33% | - | 427M | ||
| +0.15% | -0.11% | +4.67% | +80.58% | 419M | ||
| -0.86% | +1.84% | -12.62% | +31.19% | 344M | ||
| Average | +0.30% | +0.59% | +13.11% | +61.42% | ||
| Weighted average by Cap. | +1.23% | +1.54% | +14.89% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +15.09% | ||
| 2022 | -5.64% | ||
| 2021 | -9.27% | ||
| 2020 | +1.07% | ||
| 2019 | -33.78% | ||
| 2018 | -9.68% | ||
| 2017 | +7.66% | ||
| 2016 | +38.20% | ||
| 2015 | +12.53% | ||
| 2014 | +133.24% | ||
| 2013 | -10.89% | ||
| 2012 | +23.62% | ||
| 2011 | -15.05% | ||
| 2010 | -4.64% | ||
| 2009 | +8.94% | ||
| 2008 | -20.68% | ||
| 2007 | +26.06% | ||
| 2006 | +10.91% | ||
| 2005 | +25.26% | ||
| 2004 | -13.50% | ||
| 2003 | +217.46% | ||
| 2002 | +10.72% | ||
| 2001 | -15.07% | ||
| 2000 | +15.52% | ||
| 1999 | +122.59% | ||
| 1998 | +121.36% | ||
| 1997 | +49.08% | ||
| 1996 | -55.53% | ||
| 1995 | -15.32% | ||
| 1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited
