AL GASSIM INVESTMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 SAR | +2.11% |
|
-2.03% | -3.33% |
| 04-14 | Al Gassim Investment Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Al Gassim Investment Swings to Loss in FY23; Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 17.56 ﷼ | 17.6 ﷼ | 17.04 ﷼ | 17.4 ﷼ |
| Volume | 245 426 | 158 067 | 167 921 | 243 319 |
| Change | +0.34% | +0.23% | -3.18% | +2.11% |
| Opening | 17.62 | 17.62 | 17.62 | 17.04 |
| High | 18.04 | 17.72 | 17.62 | 17.44 |
| Low | 17.52 | 17.48 | 17.04 | 17.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.03% | ||
| Current month | -5.13% | ||
| 1 month | -4.81% | ||
| 3 months | -5.74% | ||
| 6 months | -5.43% | ||
| Current year | -3.33% | ||
| 1 year | -32.95% | ||
| 3 years | -36.73% | ||
| 5 years | +67.95% | ||
| 10 years | -8.18% |
Volumes
marketsDaily volume
243 319
Estimated daily volume
243 319
Avg. Volume 20 sessions
253 884
Daily volume ratio
0.96
Avg. Volume 20 sessions SAR
4 417 581.60
Avg. Volume 20 sessions USD
1 177 926.05
Record volume 1
49 341 249
Record volume 2
41 067 274
Record volume 3
35 724 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
511 173 380
Capitalization (USD)
136 301 826
Net sales (SAR)
10 466 253
Net sales (USD)
2 790 774
Free-Float
100 %
Free-Float capitalization (SAR)
511 173 380
Free-Float capitalization (USD)
136 301 826
Average Daily Capital Traded
0.86%
Highs and lows
1 week
17.00
18.04
1 month
17.0019.56
Current year
16.8421.20
1 year
14.6026.25
3 years
14.6035.00
5 years
8.6635.00
10 years
6.7535.00
Indicators
Moving average 5 days
17.49
Moving average 20 days
18.15
Moving average 50 days
18.76
Moving average 100 days
18.48
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
36.64
RSI 14 days
39.76
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.03% | -3.33% | -32.95% | 136M | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 3.37B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +2.10% | -0.59% | -2.28% | +2.94% | 1.57B | ||
| -0.48% | -5.54% | -0.81% | +30.57% | 1.28B | ||
| -0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.21% | +0.21% | -7.89% | -9.44% | 1.17B | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 1.17B | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 1.16B | ||
| 0.00% | +0.80% | -3.80% | -1.30% | 1.08B | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 1.05B | ||
| 0.00% | -2.18% | +14.99% | +21.51% | 1.04B | ||
| 0.00% | +6.61% | +16.10% | +16.60% | 990M | ||
| Average | +0.55% | -5.73% | +5.50% | +23.31% | ||
| Weighted average by Cap. | +0.54% | -7.16% | +7.96% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873b147012c163b64cf2d.dEkEmAu-e3xqiFyFJ-qp8_fMkbao_2M6y-Q8Cn9H3Cg.Q2RC8UjXLjRa22TmEY7IwoWZ4eXgywxpuLdzQEgUpnIgLzfuUusrKTzfPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:49 | 17.4 | 1 | 227,438 |
| 12:44:10 | 17.38 | 25 | 227,437 |
| 12:43:57 | 17.38 | 74 | 227,412 |
| 12:36:08 | 17.38 | 50 | 227,338 |
| 12:34:14 | 17.38 | 75 | 227,288 |
| 12:33:57 | 17.38 | 100 | 227,213 |
| 12:32:54 | 17.38 | 100 | 227,113 |
| 12:32:54 | 17.38 | 24 | 227,013 |
| 12:30:30 | 17.38 | 2,056 | 226,989 |
| 12:30:30 | 17.38 | 50 | 224,933 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -4.26% | ||
| 2022 | -20.54% | ||
| 2021 | +22.21% | ||
| 2020 | +73.79% | ||
| 2019 | +3.15% | ||
| 2018 | -15.76% | ||
| 2017 | +37.11% | ||
| 2016 | -30.22% | ||
| 2015 | +15.62% | ||
| 2014 | -35.79% | ||
| 2013 | +28.01% | ||
| 2012 | -36.77% | ||
| 2011 | +145.05% | ||
| 2010 | -11.65% | ||
| 2009 | +35.53% | ||
| 2008 | -66.59% | ||
| 2007 | +8.33% | ||
| 2006 | -73.01% | ||
| 2005 | +339.55% | ||
| 2004 | -11.06% |
- Stock Market
- Equities
- 6020 Stock
- Quotes Al Gassim Investment Holding Company
