End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.506 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -9.96% | ||
3 years | -26.88% | ||
5 years | -32.35% | ||
10 years | -32.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
-1.69% | +11.16% | +34.65% | +11.60% | 2.4B | ||
-1.32% | +7.39% | +19.41% | -0.95% | 1.92B | ||
+2.56% | +2.56% | +19.17% | +30.30% | 1.92B | ||
-1.75% | -9.79% | +13.37% | +33.07% | 1.01B | ||
-0.48% | +5.17% | +25.07% | +80.45% | 801M | ||
-2.16% | -4.26% | -20.27% | -10.51% | 667M | ||
-2.84% | -1.91% | -29.16% | -1.44% | 568M | ||
-1.16% | +13.10% | +11.96% | +6.66% | 529M | ||
-1.99% | -3.03% | -15.87% | -26.97% | 354M | ||
-2.03% | -2.85% | -20.55% | -17.02% | 323M | ||
+4.44% | +5.62% | +23.68% | +49.21% | 322M | ||
-1.39% | +3.37% | +50.93% | +454.56% | 308M | ||
-1.54% | +1.74% | -19.48% | +31.35% | 248M | ||
0.00% | +1.41% | -2.70% | 0.00% | 161M | ||
-2.75% | -14.42% | +37.84% | +216.24% | 51.38M | ||
Average | -0.35% | +1.47% | +8.00% | +52.91% | ||
Weighted average by Cap. | -0.57% | +3.95% | +15.00% | +28.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -18.91% | ||
2022 | -9.83% | ||
2021 | -1.14% | ||
2020 | -6.42% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +4.76% | ||
2012 | 0.00% | ||
2011 | -5.05% | ||
2010 | +246.07% | ||
2009 | +46.28% | ||
2008 | +20.97% | ||
2007 | +53.50% | ||
2006 | +23.08% | ||
2005 | +11.11% | ||
2004 | +50.00% | ||
2003 | -22.00% | ||
2002 | -50.74% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -65.59% | ||
1998 | +10.28% | ||
1997 | +96.69% |
- Stock Market
- Equities
- AFAI Stock
- Quotes Al Fajar Al Alamia Company SAOG