Stock ALEID AL EID FOOD COMPANY K.S.C. (PUBLIC)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al Eid Food Company K.S.C. (Public)

Equities

ALEID

KW0EQ0702591

Food Retail & Distribution

End-of-day quote Kuwait S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
0.187 KWD 0.00% Intraday chart for Al Eid Food Company K.S.C. (Public) +2.19% +4.47%
03-28 Al Eid Food Company K.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Al Eid Food Company K.S.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  05/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.185 KWD 0.188 KWD 0.187 KWD 0.187 KWD 0.187 KWD
Volume 837 145 1 028 035 949 777 118 308 508 291
Change +1.09% +1.62% -0.53% 0.00% 0.00%
Opening 0.18 0.19 0.19 0.19 0.19
High 0.19 0.19 0.19 0.19 0.19
Low 0.18 0.19 0.19 0.19 0.19

Performance

1 week+2.19%
Current month+3.89%
1 month+1.63%
3 months-3.61%
6 months+8.72%
Current year+4.47%
1 year-9.40%
3 years+52.78%
5 years+689.03%
10 years+327.92%

Volumes

markets
Daily volume
508 291
Avg. Volume 20 sessions
801 041
Avg. Volume 20 sessions KWD
149 794.67
Avg. Volume 20 sessions USD
487 612.80
Record volume 1
13 162 600
Record volume 2
9 088 547
Record volume 3
8 280 388
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
56 592 934
Capitalization (USD)
184 221 771
Net sales (KWD)
35 310 521
Net sales (USD)
114 943 090
Free-Float
32.43 %
Free-Float capitalization (KWD)
18 353 088
Free-Float capitalization (USD)
59 743 120
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.18
Extreme 0.182
0.19
1 month
0.18
Extreme 0.175
0.19
Current year
0.18
Extreme 0.175
0.21
1 year
0.16
Extreme 0.163
0.21
3 years
0.12
Extreme 0.1211
0.28
5 years
0.02
Extreme 0.0214
0.28
10 years
0.02
Extreme 0.0209
0.28

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
65.24
RSI 14 days
57.12

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AL EID FOOD COMPANY K.S.C. (PUBLIC) Stock Al Eid Food Company K.S.C. (Public)
0.00%+2.19%+4.47%-9.40% 184M
WALMART INC. Stock Walmart Inc.
+0.07%+1.10%+15.09%+18.50% 487B
KROGER CO. (THE) Stock Kroger Co. (The)
+1.64%+2.04%+22.29%+13.71% 40.34B
SYSCO CORPORATION Stock Sysco Corporation
+1.36%+1.07%+4.16%+3.41% 37.93B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.32%+1.42%+21.70%+26.45% 34.89B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.78%+5.66%+14.13%-4.47% 29.99B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.19%+0.42%-17.42%-20.35% 24.77B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.54%+2.43%+15.50%+11.22% 18.6B
AEON CO., LTD. Stock Aeon Co., Ltd.
+1.74%+3.19%+5.87%+20.56% 18.32B
CP ALL Stock CP ALL
+1.29%+1.29%+5.36%-12.27% 14.41B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.02%+6.63%+20.70%+38.34% 13.48B
METRO INC. Stock Metro Inc.
+1.87%+2.42%+8.00%-4.85% 12.21B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.19%+0.83%-9.83%+1.87% 11.98B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.01%+2.56%+2.65%+18.14% 11.05B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.73%0.00%+1.86%-4.36% 8.79B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+1.53%+2.78%+57.41%+106.01% 7.61B
Average+0.74%+2.19%+10.75%+12.66%
Weighted average by Cap.+0.37%+1.54%+13.44%+15.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Al Eid Food Company K.S.C. (Public)

Chart Al Eid Food Company K.S.C. (Public)
More charts

Monthly variations

Annual change

2024+4.47%
2023-19.30%
2022+5.73%
2021+290.37%
2020+26.08%
2019+19.70%
2018-17.50%
2017-11.11%
2016-5.26%
2015-13.57%
2014+35.56%
2013-28.00%
2012+64.17%
2011+3.93%
2010+46.62%
20090.00%
  1. Stock Market
  2. Equities
  3. ALEID Stock
  4. Quotes Al Eid Food Company K.S.C. (Public)