Stock 4130 AL-BAHA INVESTMENT AND DEVELOPMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Al-Baha Investment and Development Company

Equities

4130

SA0007879667

Real Estate Development & Operations

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:04 15/05/2024 BST 		5-day change 1st Jan Change
0.14 SAR +7.69% Intraday chart for Al-Baha Investment and Development Company 0.00% 0.00%
05-02 Saudi Shares Close Flat Amid Earnings Buzz, OECD GDP Forecast MT
04-14 Al-Baha Investment And Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Al-Baha Investment and Development Company(4130) : Historical Chart (5-day)
  12/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.13 ﷼ 0.13 ﷼ 0.13 ﷼ 0.14 ﷼
Volume 19 300 700 6 096 353 7 836 351 5 966 966
Change 0.00% 0.00% 0.00% +7.69%
Opening 0.14 0.13 0.14 0.14
High 0.14 0.14 0.14 0.14
Low 0.13 0.13 0.13 0.13

Performance

1 day+7.69%
6 months+7.69%
1 year-17.74%
3 years-62.52%
5 years-18.03%
10 years-37.78%

Volumes

markets
Daily volume
5 966 966
Estimated daily volume
5 966 966
Avg. Volume 20 sessions
7 409 763
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
1 037 366.82
Avg. Volume 20 sessions USD
276 608.68
Record volume 1
2 147 483 647
Record volume 2
1 917 887 200
Record volume 3
1 480 031 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
386 079 896
Capitalization (USD)
102 946 274
Net sales (SAR)
16 061 894
Net sales (USD)
4 282 824
Free-Float
100 %
Free-Float capitalization (SAR)
386 079 896
Free-Float capitalization (USD)
102 946 274
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.13
Extreme 0.13
0.14
1 month
0.13
Extreme 0.13
0.15
Current year
0.13
Extreme 0.13
0.15
1 year
0.13
Extreme 0.13
0.22
3 years
0.11
Extreme 0.1132
0.43
5 years
0.11
Extreme 0.106
0.47
10 years
0.11
Extreme 0.106
0.47

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.21
RSI 14 days
53.23

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
AL-BAHA INVESTMENT AND DEVELOPMENT COMPANY Stock Al-Baha Investment and Development Company
+7.69%0.00%0.00%-17.74% 103M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.91%+5.66%+10.00%-10.07% 28.11B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.19%+5.56%-7.82%-25.93% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.07%-8.35%+25.23%+62.22% 26.41B
DLF LIMITED Stock DLF Limited
-1.60%-3.15%+13.66%+76.36% 24.87B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.46%-2.77%+43.67%+69.90% 22.93B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.05%+3.85%+9.88%-22.46% 21.18B
EMAAR PROPERTIES Stock Emaar Properties
-1.00%-3.66%-0.38%+32.61% 19.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.79%-2.48%+23.84%+60.26% 16.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.71%+4.61%-10.20%-23.97% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 15.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.99%+3.32%+3.53%-10.43% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.16%+6.92%+16.21%+136.49% 13.87B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.62B
Q HOLDING Stock Q Holding
-1.70%-3.34%-7.67%+24.57% 13.09B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.44B
Average-0.05%+2.35%+6.78%+17.44%
Weighted average by Cap.-0.77%+1.61%+8.79%+20.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e94a0de183f40214ee414fa.lzzAk_wFbQ0Si6Ow89TVxDZFqkBly6I-w4me2Y24KAA.722N0qhRLDpBz-T7qaGz_VgC3HNcv8pt9dj_v8PQfVjTS4z0mUtAeGHtzA
DatePriceVolumeDaily volume
12:44:37 0.14 1 5,729,723
12:44:13 0.14 2 5,729,722
12:43:10 0.13 122 5,729,720
12:43:00 0.14 21 5,729,598
12:42:38 0.13 700 5,729,577
12:42:32 0.14 20 5,728,877
12:42:16 0.14 4 5,728,857
12:40:56 0.14 1 5,728,853
12:40:30 0.14 2,800 5,728,852
12:40:14 0.14 176 5,726,052

Chart Al-Baha Investment and Development Company

Chart Al-Baha Investment and Development Company
More charts

Monthly variations

Annual change

20240.00%
2023+21.74%
2022-67.42%
2021-9.72%
2020+127.06%
2019-27.28%
2018-0.50%
2017+5.78%
2013-24.37%
2012+2.00%
2011+41.70%
2010-31.39%
2009+81.82%
2008-72.11%
2007+8.40%
2006-26.40%
  1. Stock Market
  2. Equities
  3. 4130 Stock
  4. Quotes Al-Baha Investment and Development Company