AL ANWAR INVESTMENTS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 OMR | 0.00% |
|
-1.12% | +17.33% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.088 ﷼ | 0.089 ﷼ | 0.089 ﷼ | 0.088 ﷼ | 0.088 ﷼ | 0.088 ﷼ |
| Volume | 399 033 | 1 195 201 | 257 929 | 849 000 | 57 995 | 57 995 |
| Change | 0.00% | +1.14% | 0.00% | -1.12% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -2.22% | ||
| 3 months | +25.71% | ||
| 6 months | +22.22% | ||
| Current year | +17.33% | ||
| 1 year | +3.04% | ||
| 3 years | +0.69% | ||
| 5 years | -6.58% | ||
| 10 years | -57.07% |
Volumes
marketsDaily volume
57 995
Avg. Volume 20 sessions
775 089
Avg. Volume 20 sessions OMR
68 207.83
Avg. Volume 20 sessions USD
177 255.31
Record volume 1
33 743 206
Record volume 2
24 963 977
Record volume 3
23 741 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
18 123 288
Capitalization (USD)
47 097 948
Net sales (OMR)
1 766 000
Net sales (USD)
4 589 398
Free-Float
65.66 %
Free-Float capitalization (OMR)
11 899 535
Free-Float capitalization (USD)
30 923 952
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.070.09
1 year
0.070.09
3 years
0.070.12
5 years
0.060.12
10 years
0.060.22
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
49.67
RSI 14 days
53.60
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.12% | +17.33% | +3.04% | 47.1M | ||
| +0.40% | +2.32% | +13.08% | +26.08% | 114B | ||
| +0.24% | +0.99% | +11.68% | +26.42% | 102B | ||
| +0.12% | +2.10% | +7.65% | +13.19% | 100B | ||
| +0.38% | +2.44% | +23.91% | +41.39% | 29.38B | ||
| -4.18% | -2.97% | +6.26% | +50.59% | 19.95B | ||
| -0.55% | +1.05% | -2.64% | -2.00% | 12.75B | ||
| +0.34% | +3.41% | +12.97% | +35.53% | 11.5B | ||
| +0.29% | +3.13% | +12.69% | +22.13% | 10.9B | ||
| +2.22% | +0.69% | +21.29% | +60.66% | 9.95B | ||
| -3.10% | -1.86% | +1.73% | +30.19% | 9.3B | ||
| +1.13% | +4.48% | +14.02% | +10.15% | 8.77B | ||
| +1.77% | +2.62% | -1.81% | +0.60% | 8.32B | ||
| +0.61% | +2.12% | +18.89% | +24.46% | 7.58B | ||
| -0.24% | +2.93% | +6.21% | -3.60% | 7.19B | ||
| +1.62% | +4.20% | +9.26% | +1.55% | 7.1B | ||
| Average | +0.08% | +1.74% | +10.78% | +21.27% | ||
| Weighted average by Cap. | +0.12% | +1.79% | +11.16% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -12.21% | ||
| 2022 | -5.38% | ||
| 2021 | +52.46% | ||
| 2020 | -25.61% | ||
| 2019 | -14.58% | ||
| 2018 | -33.79% | ||
| 2017 | -11.38% | ||
| 2016 | +32.16% | ||
| 2015 | -0.65% | ||
| 2014 | -44.46% | ||
| 2013 | +183.33% | ||
| 2012 | +22.23% | ||
| 2011 | -21.74% | ||
| 2010 | -42.32% | ||
| 2009 | +103.62% | ||
| 2008 | -62.62% | ||
| 2007 | +233.27% | ||
| 2006 | -16.47% | ||
| 2005 | +14.29% | ||
| 2004 | +3.36% | ||
| 2003 | +69.31% | ||
| 2002 | +144.57% | ||
| 2001 | -33.34% | ||
| 2000 | -46.02% | ||
| 1999 | -63.10% | ||
| 1998 | -46.87% | ||
| 1997 | +298.49% | ||
| 1996 | +9.39% |
- Stock Market
- Equities
- AAIC Stock
- Quotes Al Anwar Investments SAOG
