Quotes Al-Ahleia Insurance Company S.A.K.P.
Equities
AINS
KW0EQ0300438
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 KWD | +6.38% | +4.90% | +22.95% |
Quotes 5-day view
End-of-day quote Kuwait S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.7 KWD | 0.666 KWD | 0.69 KWD | 0.705 KWD | 0.75 KWD |
Volume | 10 000 | 20 500 | 46 380 | 140 000 | 2 |
Change | -2.10% | -4.86% | +3.60% | +2.17% | +6.38% |
Opening | 0.70 | 0.68 | 0.72 | 0.75 | 0.75 |
High | 0.70 | 0.68 | 0.73 | 0.75 | 0.75 |
Low | 0.70 | 0.67 | 0.66 | 0.71 | 0.75 |
Performance
1 day | +6.38% | ||
1 week | +4.90% | ||
Current month | +7.91% | ||
1 month | +5.19% | ||
3 months | +22.95% | ||
6 months | +27.55% | ||
Current year | +22.95% | ||
1 year | +47.06% | ||
3 years | +59.57% | ||
5 years | +83.73% | ||
10 years | +79.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.38% | +4.90% | +22.95% | +47.06% | 529M | ||
-0.12% | +0.99% | +12.63% | +27.10% | 103B | ||
0.00% | +2.00% | +8.49% | +13.43% | 101B | ||
-0.54% | +2.04% | +3.53% | +6.53% | 72.2B | ||
-1.32% | +1.42% | +25.08% | +44.62% | 29.74B | ||
-0.33% | -2.88% | +7.04% | +42.50% | 19.27B | ||
+1.42% | +1.02% | -0.15% | -1.64% | 12.82B | ||
+0.65% | -0.83% | +11.57% | +33.69% | 11.47B | ||
-2.10% | -0.98% | +11.26% | +19.52% | 11.06B | ||
-0.37% | -0.55% | +18.01% | +49.73% | 9.94B | ||
-0.08% | -2.29% | +4.66% | +36.09% | 9.17B | ||
-0.53% | +2.53% | +15.59% | +11.18% | 9.06B | ||
-0.54% | +2.27% | -1.33% | +1.76% | 8.59B | ||
+0.17% | +0.61% | +18.99% | +24.30% | 7.65B | ||
-1.03% | +3.40% | +10.85% | +5.26% | 7.31B | ||
+0.04% | +2.21% | +7.51% | -1.66% | 7.25B | ||
Average | +0.09% | +1.78% | +11.04% | +22.47% | ||
Weighted average by Cap. | -0.27% | +1.81% | +9.98% | +20.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.95% | ||
2023 | +22.49% | ||
2022 | -1.39% | ||
2021 | +12.82% | ||
2020 | +15.30% | ||
2019 | +0.23% | ||
2018 | -8.17% | ||
2017 | +2.20% | ||
2016 | -14.15% | ||
2015 | +7.07% | ||
2014 | +3.12% | ||
2013 | -9.55% | ||
2012 | +13.08% | ||
2011 | +3.02% | ||
2010 | +10.00% | ||
2009 | -3.64% | ||
2008 | -19.33% | ||
2007 | -5.17% | ||
2006 | +45.00% | ||
2005 | -1.49% | ||
2004 | +28.85% | ||
2003 | 0.00% | ||
2002 | +36.84% | ||
2001 | +16.92% | ||
2000 | -21.69% | ||
1999 | -6.74% | ||
1998 | -11.00% | ||
1997 | -10.71% | ||
1996 | +27.27% |
- Stock Market
- Equities
- AINS Stock
- Quotes Al-Ahleia Insurance Company S.A.K.P.