AKZO NOBEL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.76 EUR | +1.36% |
|
-5.31% | -16.12% |
| 04-25 | AKZO NOBEL NV : Goldman Sachs withdraws its Sell rating | ZD |
| 04-24 | AKZO NOBEL NV : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.28 € | 62.38 € | 61.92 € | 62.76 € |
| Volume | 2 114 227 | 796 918 | 661 941 | 485 877 |
| Change | -6.93% | +0.16% | -0.74% | +1.36% |
| Opening | 67.36 | 63.24 | 62.80 | 62.10 |
| High | 68.34 | 63.52 | 63.08 | 63.08 |
| Low | 62.20 | 62.16 | 61.58 | 61.92 |
Performance
| 1 day | +1.36% | ||
| 1 week | -5.31% | ||
| Current month | -9.28% | ||
| 1 month | -9.28% | ||
| 3 months | -12.32% | ||
| 6 months | -0.41% | ||
| Current year | -16.12% | ||
| 1 year | -16.48% | ||
| 3 years | -37.40% | ||
| 5 years | -18.42% | ||
| 10 years | +3.29% |
Volumes
marketsDaily volume
485 877
Estimated daily volume
485 877
Avg. Volume 20 sessions
578 411
Daily volume ratio
0.84
Avg. Volume 20 sessions
36 301 074.36
Avg. Volume 20 sessions USD
38 874 457.52
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 673 781 217
Capitalization (USD)
11 430 445 567
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 424 254 520
Number of employees
35 500
Sales / Employee (EUR)
300 507
Sales / Employee (USD)
321 810
Free-Float
98.46 %
Free-Float capitalization (EUR)
10 510 290 067
Free-Float capitalization (USD)
11 255 364 530
Average Daily Capital Traded
0.34%
Highs and lows
1 week
61.58
68.34
1 month
61.5870.16
Current year
61.5875.24
1 year
60.0679.32
3 years
55.00108.45
5 years
45.73108.45
10 years
45.73108.45
Indicators
Moving average 5 days
63.25
Moving average 20 days
66.41
Moving average 50 days
66.86
Moving average 100 days
69.04
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
24.77
RSI 14 days
29.80
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -5.31% | -16.12% | -16.48% | 11.43B | ||
| +0.54% | +0.16% | -1.75% | +29.01% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -7.20% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.68% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +30.90% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.91% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -1.11% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +7.74% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.52% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -55.10% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +5.10% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.29% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +14.86% | 757M | ||
| -0.71% | -0.73% | -2.00% | -0.62% | 734M | ||
| -0.93% | +0.81% | +15.19% | +286.70% | 719M | ||
| Average | +0.40% | +0.22% | -8.19% | +15.65% | ||
| Weighted average by Cap. | +0.64% | +0.07% | -7.34% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c4c78ffb7c7c18303445c9bc0b3c.fZj7uQs6jUl950d-1LFeQ5Jev1YxIyAXFXv1WkeLwDs.DfOSyT9K2RlMshITh_UyD9oG8CVLSGJERhTAMgzOhg4tzaLJbEnFHynfHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 62.76 | 335 | 485,877 |
| 16:35:07 | 62.76 | 298 | 485,542 |
| 16:35:07 | 62.76 | 1,466 | 485,244 |
| 16:35:07 | 62.76 | 807 | 483,778 |
| 16:35:07 | 62.76 | 1,293 | 482,971 |
| 16:35:07 | 62.76 | 1,293 | 481,678 |
| 16:35:07 | 62.76 | 1,000 | 480,385 |
| 16:35:07 | 62.76 | 2 | 479,385 |
| 16:35:07 | 62.76 | 556 | 479,383 |
| 16:35:07 | 62.76 | 273 | 478,827 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
