AKTSIASELTS LINDA NEKTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | -3.20% |
|
-4.72% | -9.70% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 6.3 € | 6.25 € | 6.05 € |
| Volume | 87 | 2 | 1 |
| Change | +∞% | -0.79% | -3.20% |
| Opening | 6.35 | 6.25 | 6.05 |
| High | 6.35 | 6.25 | 6.05 |
| Low | 6.30 | 6.25 | 6.05 |
Performance
| 1 day | -3.20% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -8.33% | ||
| 3 months | -2.42% | ||
| 6 months | -11.68% | ||
| Current year | -9.70% | ||
| 1 year | -23.42% | ||
| 3 years | -20.39% | ||
| 5 years | +52.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.20
Avg. Volume 20 sessions
30.25
Avg. Volume 20 sessions USD
32.87
Record volume 1
4 059
Record volume 2
2 500
Record volume 3
2 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 562 226
Capitalization (USD)
10 390 028
Net sales (EUR)
2 489 789
Net sales (USD)
2 705 330
Number of employees
15
Sales / Employee (EUR)
165 986
Sales / Employee (USD)
180 355
Free-Float
9.39 %
Free-Float capitalization (EUR)
897 896
Free-Float capitalization (USD)
975 627
Average Daily Capital Traded
0%
Highs and lows
1 week
6.05
6.35
1 month
6.056.80
Current year
4.007.20
1 year
4.009.00
3 years
4.009.00
5 years
3.949.00
10 years
3.1210.00
Indicators
Moving average 20 days
6.56
Moving average 50 days
6.62
Moving average 100 days
6.57
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
41.45
RSI 14 days
43.72
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -4.72% | -9.70% | -23.42% | 10.39M | ||
| +0.44% | +1.14% | +6.96% | -13.24% | 6.23B | ||
| -0.39% | +0.36% | +4.60% | -20.82% | 1.9B | ||
| +1.62% | +2.64% | -17.16% | -42.37% | 1.18B | ||
| -2.06% | -6.83% | +15.65% | +31.13% | 995M | ||
| -0.16% | +7.39% | -22.39% | -20.05% | 951M | ||
| +0.69% | +2.11% | +14.42% | +13.52% | 852M | ||
| +1.25% | 0.00% | +0.41% | -12.90% | 772M | ||
| +0.96% | -8.39% | -0.40% | +14.59% | 497M | ||
| +0.77% | -1.30% | -16.61% | +32.46% | 417M | ||
| +0.43% | +2.41% | +14.15% | +16.71% | 336M | ||
| -2.02% | -6.49% | -18.00% | -44.82% | 336M | ||
| -0.53% | +1.44% | -6.46% | +8.65% | 253M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 243M | ||
| +1.26% | +3.61% | +5.90% | -12.23% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| Average | +0.03% | +0.77% | -1.79% | -4.49% | ||
| Weighted average by Cap. | +0.25% | +0.60% | +1.94% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -16.25% | ||
| 2022 | -0.62% | ||
| 2021 | +6.62% | ||
| 2020 | +82.37% | ||
| 2019 | -24.73% | ||
| 2018 | -26.17% | ||
| 2017 | -0.80% | ||
| 2016 | +25.17% | ||
| 2015 | +5.26% |
- Stock Market
- Equities
- LINDA Stock
- Quotes aktsiaselts Linda Nektar
