Quotes Aktia Pankki Oyj

Equities

AKTIA

FI4000058870

Banks

Market Closed - Nasdaq Helsinki Other stock markets 16:29:41 30/04/2024 BST			5-day change	1st Jan Change
9.56 ^EUR	+5.75%		+5.29%	+1.49%

04-30	Transcript : Aktia Pankki Oyj, Q1 2024 Earnings Call, Apr 30, 2024
04-30	Aktia Pankki Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Aktia Pankki Oyj(AKTIA) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	9 €	9.07 €	9.04 €	9.56 €
Volume	37 762	37 480	37 205	230 885
Change	-0.66%	+0.78%	-0.33%	+5.75%
Opening	9.06	9.00	9.05	9.30
High	9.10	9.12	9.11	9.64
Low	8.98	9.00	9.03	9.27

Performance

1 day	+5.75%
1 week	+5.29%
Current month	-4.59%
1 month	-4.59%
3 months	+0.10%
6 months	+8.76%
Current year	+1.49%
1 year	+4.71%
3 years	-9.64%
5 years	+8.88%
10 years	+6.22%

Volumes

markets

Daily volume

230 885

Estimated daily volume

617 199

Avg. Volume 20 sessions

58 363

Daily volume ratio

10.58

Avg. Volume 20 sessions

557 950.28

Avg. Volume 20 sessions USD

595 221.36

Record volume 1

5 918 966

Record volume 2

4 844 731

Record volume 3

4 785 076

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

696 397 326

Capitalization (USD)

742 916 667

Net sales (EUR)

291 000 000

Net sales (USD)

310 438 800

Number of employees

844

Sales / Employee (EUR)

344 787

Sales / Employee (USD)

367 818

Free-Float

63.65 %

Free-Float capitalization (EUR)

443 980 975

Free-Float capitalization (USD)

473 638 904

Average Daily Capital Traded

0.08%

Highs and lows

1 week

8.98

9.64

1 month

8.89

10.28

Current year

8.85

10.28

1 year

8.73

10.28

3 years

8.62

13.40

5 years

6.51

13.40

10 years

6.51

13.40

Indicators

Moving average 5 days

9.15

Moving average 20 days

9.19

Moving average 50 days

9.28

Moving average 100 days

9.37

Price spread / (MMA5)

-4.33%

Price spread / (MMA20)

-3.83%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

-2.02%

STIM

RSI 9 days

42.93

RSI 14 days

43.02

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKTIA PANKKI OYJ	+5.75%	+5.29%	+1.49%	+4.71%	743M
	JPMORGAN CHASE & CO.	-0.80%	-0.21%	+12.72%	+38.70%	551B
	BANK OF AMERICA CORPORATION	-1.44%	-3.54%	+9.92%	+26.40%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.71%	+3.17%	+10.73%	+0.24%	249B
	WELLS FARGO & COMPANY	-0.80%	-2.66%	+20.52%	+49.23%	208B
	BANK OF CHINA LIMITED	-2.75%	+3.82%	+18.46%	+12.78%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.08%	+9.68%	-2.86%	166B
	HSBC HOLDINGS PLC	+0.50%	+4.55%	+9.85%	+17.55%	162B
	HDFC BANK LIMITED	-0.61%	+0.52%	-11.07%	-9.93%	138B
	ROYAL BANK OF CANADA	-0.61%	-2.36%	-0.60%	-0.98%	137B
	COMMONWEALTH BANK OF AUSTRALIA	-0.54%	-0.58%	+1.90%	+13.42%	124B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.01%	+0.58%	+29.05%	+79.86%	119B
	THE TORONTO-DOMINION BANK	+0.76%	+1.44%	-4.61%	-0.49%	105B
	ICICI BANK LIMITED	-0.84%	+5.87%	+15.43%	+25.36%	96.82B
	STATE BANK OF INDIA	-0.03%	+7.85%	+28.69%	+42.88%	88.34B
Average	-0.18%	+1.76%	+10.97%	+18.69%
Weighted average by Cap.	-0.62%	+0.85%	+11.58%	+21.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c5c7c30934e0876dd77f.cxYJC6osU5offgMYc6sDVk3kKfDSPDzuE0R01BhPH-A.B1U-YcxhYLdYR1wtFMxIYAOrEMjjdn-2UgwFnkAtV61Le1tE_B0nzn09Sg

Date	Price	Volume	Daily volume
16:29:41	9.56	234	181,054
16:29:41	9.56	138	180,820
16:29:41	9.56	58	180,682
16:29:41	9.56	110	180,624
16:29:41	9.56	78	180,514
16:29:41	9.56	153	180,436
16:29:41	9.56	1	180,283
16:29:41	9.56	113	180,282
16:29:41	9.56	32	180,169
16:29:41	9.56	46	180,137