AKSHARCHEM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.8 INR | -1.08% |
|
-1.66% | -8.28% |
| 05-03 | Aksharchem's Reports Fire Incident at Mahesana, India Unit | MT |
| 01-30 | AksharChem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 284.3 ₹ | 278.25 ₹ | 277.75 ₹ | 274.75 ₹ |
| Volume | 2 109 | 787 | 378 | 177 |
| Change | +1.75% | -2.13% | -0.18% | -1.08% |
| Opening | 280.00 | 281.05 | 279.60 | 277.95 |
| High | 289.45 | 281.05 | 281.75 | 278.00 |
| Low | 278.25 | 277.25 | 277.00 | 273.45 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.66% | ||
| Current month | -1.26% | ||
| 1 month | +0.64% | ||
| 3 months | -1.61% | ||
| 6 months | +9.46% | ||
| Current year | -8.28% | ||
| 1 year | +18.30% | ||
| 3 years | +4.33% | ||
| 5 years | -12.65% | ||
| 10 years | +105.04% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
897
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
246 450.75
Avg. Volume 20 sessions USD
2 953.96
Record volume 1
1 332 996
Record volume 2
1 108 218
Record volume 3
1 047 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 208 215 335
Capitalization (USD)
26 467 669
Net sales (INR)
3 346 786 000
Net sales (USD)
40 114 577
Number of employees
169
Sales / Employee (INR)
19 803 467
Sales / Employee (USD)
237 364
Free-Float
30.03 %
Free-Float capitalization (INR)
663 220 629
Free-Float capitalization (USD)
7 949 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
273.45
289.45
1 month
262.10289.45
Current year
247.00364.80
1 year
220.05364.80
3 years
201.30613.50
5 years
140.00613.50
10 years
107.00941.95
Indicators
Moving average 5 days
278.89
Moving average 20 days
276.35
Moving average 50 days
283.30
Moving average 100 days
280.54
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
50.80
RSI 14 days
49.97
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.66% | -8.28% | +18.30% | 26.47M | ||
| -1.72% | -0.33% | +8.93% | -4.09% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -6.51% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.13% | 789M | ||
| -3.54% | -3.54% | -5.93% | +10.55% | 669M | ||
| +2.09% | +1.95% | +34.28% | +77.40% | 612M | ||
| +4.35% | +3.41% | +2.08% | +0.98% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| +0.95% | -1.00% | -2.24% | -0.27% | 420M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +5.88% | +8.79% | -15.20% | -13.16% | 383M | ||
| -1.40% | +5.86% | -13.68% | -24.78% | 330M | ||
| +0.51% | +4.90% | -30.28% | -19.99% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| Average | +0.75% | +4.66% | +4.58% | +16.38% | ||
| Weighted average by Cap. | +0.14% | +4.08% | +9.26% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9104d.BLNna8eL5RjTLuQQwdHkjUVOYF9ypjW5URHZ1CLk5g8.SuQ1M6y41HOdF41qkbmt3gs3ECsZxFvpOGGgm0yI1Eoy4Bc8gvmyYOBA0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:13 | 274.5 | 5 | 177 |
| 10:43:58 | 276 | 1 | 172 |
| 10:29:05 | 275 | 35 | 171 |
| 10:29:04 | 273.4 | 6 | 136 |
| 07:32:33 | 277.7 | 5 | 130 |
| 05:49:04 | 276.2 | 26 | 125 |
| 05:49:04 | 277 | 2 | 99 |
| 05:48:25 | 277 | 4 | 97 |
| 05:48:24 | 277 | 2 | 93 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | +13.81% | ||
| 2022 | -41.71% | ||
| 2021 | +78.07% | ||
| 2020 | +6.98% | ||
| 2019 | -46.14% | ||
| 2018 | -42.32% | ||
| 2017 | +14.11% | ||
| 2016 | +282.68% | ||
| 2015 | -13.39% | ||
| 2014 | +103.43% | ||
| 2013 | +476.45% | ||
| 2012 | -36.30% | ||
| 2011 | +57.43% | ||
| 2010 | +34.19% | ||
| 2009 | +70.40% | ||
| 2008 | -60.86% | ||
| 2007 | +74.18% | ||
| 2006 | -37.85% | ||
| 2005 | +7.27% | ||
| 2004 | +166.99% | ||
| 2003 | -4.19% | ||
| 2002 | +174.47% |
- Stock Market
- Equities
- AKSHARCHEM Stock
- Quotes AksharChem (India) Limited
