AKOYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 USD | -3.40% |
|
0.00% | -15.57% |
| 09:46am | Akoya Biosciences Sinks Over 30% in Late-Hours Activity Monday as Q1 Sales Miss Capital IQ Estimate | MT |
| 05-13 | Transcript : Akoya Biosciences, Inc., Q1 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.48 $ | 4.265 $ | 4.12 $ |
| Volume | 80 801 | 264 639 | 155 730 | 162 138 |
| Change | +0.74% | +9.00% | -4.80% | -3.40% |
| Opening | 4.05 | 4.10 | 4.49 | 4.28 |
| High | 4.18 | 4.65 | 4.65 | 4.42 |
| Low | 4.00 | 4.04 | 4.05 | 4.12 |
Performance
| 1 day | -3.40% | ||
| Current month | +7.85% | ||
| 1 month | -0.24% | ||
| 3 months | -23.56% | ||
| 6 months | +1.73% | ||
| Current year | -15.57% | ||
| 1 year | -27.46% | ||
| 3 years | -79.52% |
Volumes
marketsDaily volume
162 138
Estimated daily volume
162 138
Avg. Volume 20 sessions
107 104
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
441 268.48
Record volume 1
3 803 998
Record volume 2
2 166 551
Record volume 3
2 010 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 446 555
Net sales (USD)
96 633 000
Number of employees
330
Sales / Employee (USD)
292 827
Free-Float
52.79 %
Free-Float capitalization (USD)
107 318 522
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.00
4.65
1 month
3.724.65
Current year
3.726.31
1 year
3.048.80
3 years
3.0423.44
5 years
3.0428.96
10 years
3.0428.96
Indicators
Moving average 5 days
4.21
Moving average 20 days
3.97
Moving average 50 days
4.45
Moving average 100 days
4.83
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
59.35
RSI 14 days
53.56
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | 0.00% | -15.57% | -27.46% | 203M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| -0.09% | +1.38% | +0.23% | -3.80% | 63.56B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
| Average | -0.53% | +1.73% | +6.89% | +2.56% | ||
| Weighted average by Cap. | -0.68% | +1.49% | +10.91% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817c1d6b8a84899.Tr3nR3RvD71Fpun7ABRohztRYcMKrKKT5AAket5lGNg.f9KfKkUAWNgdzYCzZFcQxnF8F_dC4szEyURRNZI6R5sc97EtBkJQ73KTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.12 | 7,187 | 91,125 |
| 21:00:00 | 4.18 | 100 | 83,938 |
| 21:00:00 | 4.19 | 300 | 83,838 |
| 21:00:00 | 4.2 | 300 | 83,538 |
| 21:00:00 | 4.2 | 2,500 | 83,238 |
| 21:00:00 | 4.2 | 2,500 | 80,738 |
| 21:00:00 | 4.2 | 2,500 | 78,238 |
| 21:00:00 | 4.2 | 2,500 | 75,738 |
| 21:00:00 | 4.21 | 100 | 73,238 |
| 21:00:00 | 4.21 | 100 | 73,138 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | -49.01% | ||
| 2022 | -37.49% | ||
| 2021 | -41.23% |
- Stock Market
- Equities
- AKYA Stock
- Quotes Akoya Biosciences, Inc.
