Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 NOK | +1.45% | +8.92% | -71.15% |
05-02 | Akobo Minerals Faces Production Delay in Ethiopia Amid Nationwide Fuel Supply Issues | MT |
04-03 | Akobo Minerals Raises NOK15 Million via Subsequent Rights Issuance | MT |
Quotes 5-day view
Real-time Oslo Bors03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.964 kr | 1.015 kr | 1.02 kr | 1.035 kr | 1.05 kr |
Volume | 307 241 | 101 222 | 99 004 | 29 617 | 240 005 |
Change | +4.78% | +5.29% | +0.49% | +1.47% | +1.45% |
Opening | 0.95 | 1.00 | 1.03 | 0.96 | 1.18 |
High | 0.98 | 1.05 | 1.06 | 1.04 | 1.18 |
Low | 0.90 | 0.86 | 0.98 | 0.96 | 0.97 |
Performance
1 day | +1.45% | ||
1 week | +8.92% | ||
Current month | +24.70% | ||
1 month | -19.23% | ||
3 months | -60.23% | ||
6 months | -82.20% | ||
Current year | -71.15% | ||
1 year | -84.56% | ||
3 years | -87.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +8.92% | -71.15% | -84.56% | 16.43M | ||
-0.11% | +5.47% | +3.61% | -10.30% | 49.4B | ||
+0.48% | +5.33% | +24.90% | +15.62% | 33.94B | ||
+0.13% | +3.60% | -2.55% | -11.80% | 29.89B | ||
-1.81% | +3.94% | +14.61% | +8.13% | 25.28B | ||
+1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
+2.31% | +7.03% | +32.40% | - | 10.03B | ||
+1.45% | +15.96% | +30.42% | +40.97% | 9.26B | ||
+1.84% | -.--% | -.--% | -.--% | 8.55B | ||
+1.43% | +4.16% | +5.30% | -9.23% | 8.24B | ||
+0.09% | +4.58% | +20.54% | +17.70% | 6.24B | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
+1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
+0.53% | +12.50% | -8.71% | -32.78% | 3.63B | ||
+2.32% | +10.03% | +22.67% | +6.57% | 3.46B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.89% | +5.58% | +10.11% | -2.75% | ||
Weighted average by Cap. | +0.39% | +4.40% | +12.38% | +1.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:14 | 1.05 | 289 | 240,005 |
15:25:14 | 1.05 | 1 | 239,716 |
15:15:11 | 1 | 1,350 | 239,715 |
15:00:35 | 1.025 | 8,000 | 238,365 |
14:59:14 | 1.05 | 3,442 | 230,365 |
14:59:14 | 1.005 | 15,815 | 226,923 |
14:59:14 | 1 | 3,000 | 211,108 |
14:59:14 | 0.998 | 17,743 | 208,108 |
14:58:27 | 0.97 | 19,140 | 190,365 |
14:58:27 | 0.98 | 7,860 | 171,225 |
Monthly variations
Annual change
2024 | -71.57% | ||
2023 | -46.31% | ||
2022 | -5.17% | ||
2021 | -20.56% |
- Stock Market
- Equities
- AKOBO Stock
- Quotes Akobo Minerals AB