AKITA DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CAD | +0.68% |
|
+0.68% | +8.76% |
| 03-22 | Akita Drilling Down 3% As Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
| 03-22 | Akita Drilling Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.495 $ | 1.5 $ | 1.48 $ | 1.49 $ |
| Volume | 14 970 | 3 700 | 6 110 | 6 204 |
| Change | -2.29% | +0.33% | -1.33% | +0.68% |
| Opening | 1.52 | 1.49 | 1.49 | 1.52 |
| High | 1.52 | 1.50 | 1.49 | 1.52 |
| Low | 1.49 | 1.49 | 1.48 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | -2.61% | ||
| 6 months | -8.02% | ||
| Current year | +8.76% | ||
| 1 year | +5.67% | ||
| 3 years | +50.51% | ||
| 5 years | -53.73% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
6 204
Estimated daily volume
6 204
Avg. Volume 20 sessions
19 402
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
28 908.98
Avg. Volume 20 sessions USD
21 125.53
Record volume 1
3 542 102
Record volume 2
2 842 922
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 725 802
Capitalization (USD)
43 645 227
Net sales (CAD)
225 479 000
Net sales (USD)
164 771 034
Number of employees
1 068
Sales / Employee (CAD)
211 123
Sales / Employee (USD)
154 280
Free-Float
79.75 %
Free-Float capitalization (CAD)
47 630 746
Free-Float capitalization (USD)
34 806 644
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.47
1.52
1 month
1.421.67
Current year
1.311.87
1 year
1.081.99
3 years
0.702.96
5 years
0.253.28
10 years
0.2517.86
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.53
Moving average 50 days
1.57
Moving average 100 days
1.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
40.98
RSI 14 days
42.17
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | +8.76% | +5.67% | 43.65M | ||
| +1.56% | +0.52% | +3.17% | -9.09% | 16.99B | ||
| +0.23% | -2.84% | +7.02% | -6.05% | 9.27B | ||
| +1.83% | -0.09% | -3.88% | +20.39% | 6.62B | ||
| +2.61% | -2.87% | -18.08% | - | 5.74B | ||
| -0.17% | +1.35% | +0.74% | +15.13% | 5B | ||
| -0.85% | +0.17% | -8.35% | -1.36% | 4.82B | ||
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.06% | -0.99% | +12.70% | +23.10% | 4.03B | ||
| +3.92% | +3.92% | +9.28% | -18.46% | 3.9B | ||
| +2.28% | -2.31% | -20.21% | +3.11% | 3.62B | ||
| +0.26% | +1.37% | -0.76% | +30.57% | 1.4B | ||
| -0.66% | -0.17% | -20.76% | -18.34% | 1.38B | ||
| -1.14% | -1.95% | +0.38% | +13.58% | 1.34B | ||
| +0.96% | +1.35% | +33.25% | +111.69% | 1.13B | ||
| +1.34% | +11.08% | +39.30% | +48.53% | 1.06B | ||
| Average | +1.00% | +0.27% | +2.93% | +14.61% | ||
| Weighted average by Cap. | +1.26% | -0.45% | +0.52% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67658f4e5ae6550b12d7b62a3fb4a9.XUM610pi-yDiK8peIn3G7ThPg8422bPo5F0BlehBsbA.KDtTtQEjrnGOQLk6ZQuet2B99rZgieDdgjQy_oR1h-9vcAq8EzafFLptiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:56 | 1.49 | 100 | 6,200 |
| 20:59:56 | 1.47 | 100 | 6,100 |
| 20:59:35 | 1.48 | 100 | 6,000 |
| 20:59:33 | 1.48 | 100 | 5,900 |
| 20:59:33 | 1.48 | 100 | 5,800 |
| 20:59:33 | 1.48 | 1,500 | 5,700 |
| 20:41:06 | 1.49 | 1,800 | 4,200 |
| 20:41:06 | 1.49 | 200 | 2,400 |
| 20:15:00 | 1.49 | 100 | 2,200 |
| 20:15:00 | 1.49 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -20.81% | ||
| 2022 | +84.04% | ||
| 2021 | +95.83% | ||
| 2020 | -59.66% | ||
| 2019 | -70.76% | ||
| 2018 | -44.70% | ||
| 2017 | -12.90% | ||
| 2016 | +24.45% | ||
| 2015 | -45.24% | ||
| 2014 | -21.47% | ||
| 2013 | +50.38% | ||
| 2012 | +4.27% | ||
| 2011 | +6.00% | ||
| 2010 | 0.00% | ||
| 2009 | +49.61% | ||
| 2008 | -44.25% | ||
| 2007 | -31.59% | ||
| 2006 | -31.20% | ||
| 2005 | +80.93% | ||
| 2004 | +10.72% | ||
| 2003 | +15.32% | ||
| 2002 | +71.02% | ||
| 2001 | +13.43% | ||
| 2000 | +26.32% | ||
| 1999 | +8.92% | ||
| 1998 | -39.15% | ||
| 1997 | +35.79% | ||
| 1996 | +95.88% | ||
| 1995 | +27.63% | ||
| 1994 | +5.56% | ||
| 1993 | +140.00% |
- Stock Market
- Equities
- AKT.A Stock
- Quotes AKITA Drilling Ltd.
