Stock AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akfen Gayrimenkul Yatirim Ortakligi

Equities

AKFGY

TREAKFG00012

Specialized REITs

Market Closed - Borsa Istanbul
Other stock markets
 16:09:17 26/04/2024 BST 		5-day change 1st Jan Change
2.26 TRY +0.44% Intraday chart for Akfen Gayrimenkul Yatirim Ortakligi +3.20% +14.72%
04-16 Akfen Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Akfen Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Akfen Gayrimenkul Yatirim Ortakligi(AKFGY) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.23 ₺ 2.23 ₺ 2.25 ₺ 2.26 ₺
Volume 97 943 170 135 020 500 109 944 400 87 868 710
Change +1.83% 0.00% +0.90% +0.44%
Opening 2.21 2.24 2.24 2.26
High 2.27 2.28 2.28 2.29
Low 2.21 2.23 2.23 2.25

Performance

1 day+0.44%
1 week+3.20%
Current month+1.35%
1 month+5.61%
3 months+8.65%
6 months-50.11%
Current year+14.72%
1 year-37.22%
3 years-13.41%
5 years+114.77%
10 years+149.20%

Volumes

markets
Daily volume
87 868 712
Estimated daily volume
87 868 712
Avg. Volume 20 sessions
80 635 458
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
182 236 135.08
Avg. Volume 20 sessions USD
5 623 989.36
Record volume 1
367 689 300
Record volume 2
297 263 100
Record volume 3
292 143 400
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (TRY)
8 797 101 811
Capitalization (USD)
271 487 359
Net sales (TRY)
1 146 148 434
Net sales (USD)
35 371 287
Number of employees
43
Sales / Employee (TRY)
26 654 615
Sales / Employee (USD)
822 588
Free-Float
33 %
Free-Float capitalization (TRY)
2 903 043 600
Free-Float capitalization (USD)
89 590 829
Average Daily Capital Traded
2.07%

Highs and lows

1 week
2.21
Extreme 2.21
2.29
1 month
2.06
Extreme 2.06
2.37
Current year
1.81
Extreme 1.81
2.88
1 year
1.65
Extreme 1.65
5.76
3 years
1.40
Extreme 1.3985
9.40
5 years
1.00
Extreme 0.9969
9.40
10 years
0.78
Extreme 0.7754
9.40

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.20
Moving average 50 days
2.38
Moving average 100 days
2.19
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
50.35
RSI 14 days
48.33

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI Stock Akfen Gayrimenkul Yatirim Ortakligi
+0.44%+3.20%+14.72%-37.22% 271M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-14.48% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.16%+0.80%-3.13%+18.54% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-17.49% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.66% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.90% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+42.60% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+9.97% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-11.24% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.69% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+13.69% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.63% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+12.45% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.86% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.28% 1.03B
Average+0.05%+1.81%-3.62%+1.73%
Weighted average by Cap.-0.31%+1.44%-6.94%-0.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee2e5875aea31190.j40deizFguGt1l363FaEa6YY2Jf2UdQ6YRlUibU62GU.xMNXEW2B54Xo4QubrwK3KchRkM67MrJzVnwW-91wggi9wG4MSYPQrZ-ObQ
DatePriceVolumeDaily volume
16:09:17 2.26 9,946 87,868,712
16:09:17 2.26 4,424 87,858,766
16:09:17 2.26 3,000 87,854,342
16:09:17 2.26 117 87,851,342
16:09:17 2.26 500 87,851,225
16:09:17 2.26 10 87,850,725
16:09:17 2.26 10 87,850,715
16:09:17 2.26 10 87,850,705
16:09:17 2.26 200 87,850,695
16:09:17 2.26 10 87,850,495

Chart Akfen Gayrimenkul Yatirim Ortakligi

Chart Akfen Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+14.72%
2023-62.69%
2022-28.16%
2021+118.45%
2020+20.00%
2019+145.45%
2018-31.54%
2017+85.38%
2016-2.99%
2015-14.10%
2014+32.20%
2013-28.92%
2012+12.93%
2011-33.48%
  1. Stock Market
  2. Equities
  3. AKFGY Stock
  4. Quotes Akfen Gayrimenkul Yatirim Ortakligi