AKESO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 HKD | +0.41% |
|
+0.62% | +5.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 49 $ | 48.15 $ | 48.8 $ | 49 $ |
| Volume | 6 019 924 | 3 580 609 | 2 635 814 | 744 162 |
| Change | +0.62% | -1.73% | +1.35% | +0.41% |
| Opening | 48.30 | 49.05 | 47.80 | 48.35 |
| High | 49.65 | 49.25 | 49.10 | 50.20 |
| Low | 48.30 | 47.55 | 46.55 | 48.35 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.62% | ||
| Current month | +1.77% | ||
| 1 month | +7.46% | ||
| 3 months | +22.81% | ||
| 6 months | +9.99% | ||
| Current year | +5.60% | ||
| 1 year | +19.08% | ||
| 3 years | -10.75% |
Volumes
marketsDaily volume
744 162
Estimated daily volume
744 162
Avg. Volume 20 sessions
3 512 568
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
172 115 832.00
Avg. Volume 20 sessions USD
22 037 022.67
Record volume 1
98 779 160
Record volume 2
58 256 680
Record volume 3
51 613 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 325 516 820
Capitalization (USD)
5 431 247 128
Net sales (CNY)
4 526 253 000
Net sales (USD)
625 120 802
Number of employees
2 778
Sales / Employee (CNY)
1 629 321
Sales / Employee (USD)
225 025
Free-Float
73.33 %
Free-Float capitalization (HKD)
28 838 808 164
Free-Float capitalization (USD)
3 982 927 795
Average Daily Capital Traded
0.44%
Highs and lows
1 week
46.55
50.20
1 month
42.4050.50
Current year
37.9555.00
1 year
30.3055.00
3 years
11.5069.90
5 years
11.5069.90
10 years
11.5069.90
Indicators
Moving average 5 days
48.73
Moving average 20 days
47.29
Moving average 50 days
47.24
Moving average 100 days
45.52
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
59.01
RSI 14 days
56.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.62% | +5.60% | +19.08% | 5.43B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.29% | +3.66% | +15.43% | +16.46% | ||
| Weighted average by Cap. | +0.81% | +4.34% | +6.41% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5e92c534b6.Sz8---2nkXboAibFSFOdu6TO2fM0SflzmYjjTzbgksY.PmtItr2VohSgcWqBJyP4wui96Z18Gqwy-uOMfgK33_RyeFqXv5KlRdBmSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 49 | 32,000 | 692,000 |
| 08:59:54 | 48.95 | 1,000 | 660,000 |
| 08:59:42 | 49 | 1,000 | 659,000 |
| 08:59:42 | 49 | 1,000 | 658,000 |
| 08:59:20 | 48.95 | 1,000 | 657,000 |
| 08:59:17 | 48.95 | 1,000 | 656,000 |
| 08:59:15 | 49 | 1,000 | 655,000 |
| 08:59:03 | 49 | 1,000 | 654,000 |
| 08:57:26 | 48.95 | 1,000 | 653,000 |
| 08:57:20 | 49 | 1,000 | 652,000 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +7.91% | ||
| 2022 | +26.47% | ||
| 2021 | -10.53% | ||
| 2020 | +56.38% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Akeso, Inc.
