AKERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 USD | -1.84% |
|
+4.12% | -15.59% |
| 04-30 | Akero Therapeutics Appoints Scott Gangloff as Chief Technology Officer | CI |
| 03-08 | Akero Therapeutics Raises $367 Million From Share Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 19.62 $ | 19.89 $ | 20.08 $ | 19.71 $ |
| Volume | 452 634 | 749 604 | 1 054 519 | 439 719 |
| Change | -0.61% | +1.38% | +0.96% | -1.84% |
| Opening | 19.64 | 19.99 | 20.00 | 20.44 |
| High | 20.02 | 20.33 | 20.64 | 20.44 |
| Low | 19.31 | 19.33 | 19.72 | 19.64 |
Performance
| 1 day | -1.84% | ||
| 1 week | +4.12% | ||
| Current month | -0.90% | ||
| 1 month | -15.70% | ||
| 3 months | -5.29% | ||
| 6 months | +47.97% | ||
| Current year | -15.59% | ||
| 1 year | -55.13% | ||
| 3 years | -36.01% |
Volumes
marketsDaily volume
439 719
Estimated daily volume
439 719
Avg. Volume 20 sessions
753 174
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
14 845 059.54
Record volume 1
49 698 300
Record volume 2
31 991 331
Record volume 3
10 289 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 388 552 220
Net sales (USD)
0
Number of employees
56
Sales / Employee (USD)
0
Free-Float
85.32 %
Free-Float capitalization (USD)
1 184 737 088
Average Daily Capital Traded
1.07%
Highs and lows
1 week
19.31
20.64
1 month
18.2023.89
Current year
15.3237.00
1 year
11.2558.38
3 years
7.5258.38
5 years
7.5258.38
10 years
7.5258.38
Indicators
Moving average 5 days
19.81
Moving average 20 days
21.28
Moving average 50 days
24.49
Moving average 100 days
23.13
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
37.94
RSI 14 days
37.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +4.12% | -15.59% | -55.13% | 1.39B | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -4.26% | +7.40% | -52.91% | -70.02% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.25% | +4.32% | +13.14% | +12.39% | ||
| Weighted average by Cap. | +1.09% | +3.59% | +5.26% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96144f4a92ea1dde0c4eb5994d613.vKn_WlHhYWpSzC0QmY262wF_YbfCo6v8AsXFaV8GnhA.y-6GCQHVUDtilEdGyurohHQVV_Pv6eC6Q5GdNi9P6VbXzZsWF4Y1Eyi5GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.71 | 106,618 | 306,772 |
| 20:59:59 | 19.71 | 200 | 200,154 |
| 20:59:59 | 19.71 | 100 | 199,954 |
| 20:59:59 | 19.69 | 100 | 199,854 |
| 20:59:59 | 19.69 | 100 | 199,754 |
| 20:59:58 | 19.71 | 100 | 199,654 |
| 20:59:58 | 19.72 | 105 | 199,554 |
| 20:59:58 | 19.71 | 100 | 199,449 |
| 20:59:58 | 19.71 | 100 | 199,349 |
| 20:59:55 | 19.7 | 100 | 199,249 |
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -57.39% | ||
| 2022 | +159.10% | ||
| 2021 | -18.02% | ||
| 2020 | +16.24% | ||
| 2019 | +21.15% |
- Stock Market
- Equities
- AKRO Stock
- Quotes Akero Therapeutics, Inc.
