Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
615 NOK | +1.15% | +0.49% | -7.66% |
04-25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
04-24 | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 607 kr | 605 kr | 608 kr | 615 kr |
Volume | 29 278 | 24 734 | 86 982 | 37 821 |
Change | +0.17% | -0.33% | +0.50% | +1.15% |
Opening | 607.00 | 614.00 | 608.00 | 608.00 |
High | 612.00 | 614.00 | 614.00 | 617.00 |
Low | 605.00 | 604.00 | 603.00 | 608.00 |
Performance
1 day | +1.15% | ||
1 week | +0.49% | ||
Current month | -1.36% | ||
1 month | -1.68% | ||
3 months | -5.31% | ||
6 months | -3.45% | ||
Current year | -7.66% | ||
1 year | -3.76% | ||
3 years | -4.65% | ||
5 years | -1.52% | ||
10 years | +211.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Offshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +0.49% | -7.66% | -3.76% | 4.14B | ||
+0.34% | +2.78% | +37.97% | +75.55% | 42.67B | ||
+0.87% | +0.54% | +15.92% | +40.84% | 8.43B | ||
+2.22% | +8.24% | +5.65% | -8.99% | 2.52B | ||
-0.12% | -0.78% | +9.36% | +33.66% | 1.12B | ||
+1.15% | +1.92% | -7.02% | +4.23% | 637M | ||
+1.59% | -10.01% | -9.37% | -22.80% | 619M | ||
+0.57% | -1.76% | -6.12% | +9.36% | 179M | ||
-0.71% | +2.21% | +46.32% | +93.06% | 144M | ||
0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
Average | +0.71% | +0.14% | +5.35% | +16.45% | ||
Weighted average by Cap. | +0.56% | +2.41% | +28.76% | +58.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:24 | 615 | 1 | 37,821 |
15:25:24 | 615 | 108 | 37,820 |
15:25:24 | 615 | 110 | 37,712 |
15:25:24 | 615 | 280 | 37,602 |
15:25:24 | 615 | 1 | 37,322 |
15:25:24 | 615 | 9 | 37,321 |
15:25:24 | 615 | 97 | 37,312 |
15:25:24 | 615 | 7 | 37,215 |
15:25:24 | 615 | 324 | 37,208 |
15:25:24 | 615 | 139 | 36,884 |
Monthly variations
Annual change
2024 | -7.66% | ||
2023 | -7.44% | ||
2022 | -12.79% | ||
2021 | +47.32% | ||
2020 | +3.04% | ||
2019 | +17.64% | ||
2018 | +14.64% | ||
2017 | +24.77% | ||
2016 | +96.95% | ||
2015 | -0.30% | ||
2014 | -25.90% | ||
2013 | +4.72% | ||
2012 | +36.77% | ||
2011 | +10.71% | ||
2010 | -13.31% | ||
2009 | +17.88% | ||
2008 | -59.59% | ||
2007 | -15.46% | ||
2006 | +102.53% | ||
2005 | +219.35% | ||
2004 | -1.59% |
- Stock Market
- Equities
- AKER Stock
- Quotes Aker ASA