Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.656 EUR | -0.72% | -1.31% | +8.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.684 € | 1.656 € | 1.668 € | 1.656 € |
Volume | 54 410 | 64 722 | 46 437 | 313 939 |
Change | -0.82% | -1.66% | +0.72% | -0.72% |
Opening | 1.70 | 1.68 | 1.70 | 1.67 |
High | 1.70 | 1.70 | 1.70 | 1.69 |
Low | 1.67 | 1.65 | 1.66 | 1.63 |
Performance
1 day | -0.72% | ||
1 week | -1.31% | ||
Current month | +0.73% | ||
1 month | +0.73% | ||
3 months | +6.02% | ||
6 months | -4.83% | ||
Current year | +8.24% | ||
1 year | -8.91% | ||
3 years | +5.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -1.31% | +8.24% | -8.91% | 10.79B | ||
+1.08% | +3.81% | -8.37% | +33.25% | 22.5B | ||
+10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
+1.76% | +1.76% | -27.74% | -15.61% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+0.78% | +4.36% | -2.27% | +37.50% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.07% | +1.92% | +27.45% | +41.40% | 3.32B | ||
-0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
+2.18% | +2.13% | -12.47% | +17.87% | 2.81B | ||
+1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
+1.18% | +7.40% | -2.16% | +66.58% | 2.39B | ||
+0.77% | +2.35% | -1.29% | +0.93% | 2.38B | ||
Average | +1.95% | +3.46% | -2.65% | +8.49% | ||
Weighted average by Cap. | +2.18% | +3.57% | -5.79% | +5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:39 | 1.656 | 51 | 313,939 |
16:19:07 | 1.654 | 6 | 313,888 |
16:16:19 | 1.656 | 30 | 313,882 |
16:05:39 | 1.656 | 30 | 313,852 |
15:52:36 | 1.648 | 56 | 313,822 |
15:48:38 | 1.656 | 51 | 313,766 |
15:37:44 | 1.648 | 792 | 313,715 |
15:37:44 | 1.65 | 208 | 312,923 |
15:34:15 | 1.656 | 2 | 312,715 |
15:33:33 | 1.656 | 77 | 312,713 |
Monthly variations
Annual change
2024 | +8.24% | ||
2023 | -17.12% | ||
2022 | +2.10% | ||
2021 | +16.95% | ||
2020 | -15.52% | ||
2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB