Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.34
USD
|
+0.75%
|
|
-1.47%
|
+8.06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.37 $
|
1.37 $
|
1.33 $
|
1.34 $
|
Volume |
2 108 817 |
1 535 781 |
2 561 124 |
2 475 964 |
Change |
+0.74%
|
0.00%
|
-2.92%
|
+0.75%
|
Opening |
1.38 |
1.37 |
1.35 |
1.32 |
High |
1.41 |
1.40 |
1.35 |
1.35 |
Low |
1.35 |
1.35 |
1.31 |
1.29 |
Estimated daily volume
2 475 964
Avg. Volume 20 sessions
3 148 701
Avg. Volume 20 sessions USD
4 219 259.34
Record volume 1
84 387 410
Record volume 2
81 420 240
Record volume 3
81 393 290
Capital turnover ratio
0.02
Capitalization (USD)
280 558 848
Net sales (USD)
194 623 000
Sales / Employee (USD)
1 165 407
Free-Float capitalization (USD)
252 216 150
Average Daily Capital Traded
1.5%
Moving average 5 days
1.35
Moving average 20 days
1.48
Moving average 50 days
1.58
Moving average 100 days
1.49
Price spread / (MMA5) +0.90% Price spread / (MMA20) +10.07% Price spread / (MMA50) +17.64% Price spread / (MMA100) +10.94% 11fef70e2a4b3f8204a1effa60.eWx5wftwmy4s7gP6IozNeywUMK6lKonmAVelrjk4FcA.AV0O7IsYw0Neim65bOi0IkBYf9zCUNCreQiQwAkNfoIXBUyFkB3dG2m8aA Date | Price | Volume | Daily volume |
---|
21:00:00 |
1.34
|
18,699 |
2,340,393 |
20:59:59 |
1.33
|
100 |
2,321,694 |
20:59:56 |
1.33
|
100 |
2,321,594 |
20:59:55 |
1.34
|
200 |
2,321,494 |
20:59:55 |
1.333
|
200 |
2,321,294 |
20:59:55 |
1.33
|
100 |
2,321,094 |
20:59:55 |
1.34
|
600 |
2,320,994 |
20:59:54 |
1.33
|
200 |
2,320,394 |
20:59:54 |
1.33
|
395 |
2,320,194 |
20:59:54 |
1.33
|
200 |
2,319,799 |
More charts
|