Quotes AKD Hospitality Limited

Equities

AKDHL

PK0002901012

Hotels, Motels & Cruise Lines

End-of-day quote Pakistan S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
113.9 PKR +3.88% Intraday chart for AKD Hospitality Limited +0.94% -26.02%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 104.27 ₨ 104.27 ₨ 104.27 ₨ 109.67 ₨ 113.92 ₨
Volume 2 104 144 211 2 567 1 022
Change -7.61% 0.00% 0.00% +5.18% +3.88%
Opening 107.01 108.79 108.65 108.87 110.87
High 107.04 108.79 108.99 110.99 113.99
Low 104.01 104.01 108.53 104.10 110.87

Performance

1 day+3.88%
1 week+0.94%
Current month-6.57%
1 month-5.11%
3 months-8.88%
6 months-30.09%
Current year-26.02%
1 year+8.56%
3 years-72.21%
5 years+32.04%
10 years+62.74%

Volumes

markets
Daily volume
1 022
Avg. Volume 20 sessions
1 109
Avg. Volume 20 sessions PKR
126 337.28
Avg. Volume 20 sessions USD
453.80
Record volume 1
532 100
Record volume 2
367 000
Record volume 3
275 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
285 491 648
Capitalization (USD)
1 025 486
Net sales (PKR)
1 200 000
Net sales (USD)
4 310
Number of employees
5
Sales / Employee (PKR)
240 000
Sales / Employee (USD)
862
Free-Float
99 %
Free-Float capitalization (PKR)
282 659 019
Free-Float capitalization (USD)
1 015 311
Average Daily Capital Traded
0.04%

Highs and lows

1 week
104.01
Extreme 104.01
113.99
1 month
104.01
Extreme 104.01
123.97
Current year
104.01
Extreme 104.01
159.94
1 year
90.12
Extreme 90.12
185.10
3 years
90.12
Extreme 90.12
464.49
5 years
74.00
Extreme 74
655.00
10 years
37.39
Extreme 37.39
655.00

Indicators

Moving average 5 days
107.28
Moving average 20 days
114.82
Moving average 50 days
121.37
Moving average 100 days
133.06
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
52.03
RSI 14 days
47.66

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.88%+0.94%-26.02%+8.56% 1.03M
-0.42%+3.61%+6.18%+31.96% 68.39B
-0.62%+4.03%+15.50%+46.51% 52.59B
-0.56%+3.05%+15.37%+47.65% 16.72B
-0.79%+1.60%+13.08%+26.16% 14.92B
+5.01%+4.90%+40.02%+56.70% 10.45B
-1.65%-3.25%+0.85%-12.50% 4.6B
-2.92%-1.48%-0.80%-14.00% 4.13B
+3.64%+0.85%+77.33%+108.26% 3.31B
-1.80%-0.66%+11.79%+4.87% 3.11B
-1.15%-4.97%-3.37%-35.09% 3B
-3.32%-3.88%+0.29%-34.32% 2.99B
+1.40%-1.20%-35.09%+31.93% 1.96B
-2.03%-4.04%+25.59%+16.32% 1.76B
+0.98%-3.40%+0.12%+11.24% 1.49B
+3.84%+5.65%+25.31%+62.18% 1.42B
Average+0.22%+0.91%+10.38%+22.28%
Weighted average by Cap.-0.27%+2.88%+12.60%+34.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart AKD Hospitality Limited
More charts

Monthly variations

Annual change

2024-26.02%
2023+31.56%
2022-54.51%
2021+38.09%
2020+20.56%
2019+33.09%
2018-2.12%
2017-35.08%
2016-44.66%
2015+445.88%
2014-11.00%
2013+12.68%
2012+153.70%
2011-51.61%
2010-31.74%
2009+16.32%
2008-64.79%
2007-49.06%
2005+31.03%
2004+262.34%
2003+354.17%
2002-15.79%
20010.00%
20000.00%
19990.00%
1998-25.00%
19970.00%
1996-5.00%
  1. Stock Market
  2. Equities
  3. AKDHL Stock
  4. Quotes AKD Hospitality Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW