AKD HOSPITALITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 PKR | +3.88% |
|
+0.94% | -26.02% |
| 05-28 | AKD Hospitality Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 02-29 | AKD Hospitality Limited Announces Change in Company Secretary | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.27 ₨ | 104.27 ₨ | 104.27 ₨ | 109.67 ₨ | 113.92 ₨ |
| Volume | 2 104 | 144 | 211 | 2 567 | 1 022 |
| Change | -7.61% | 0.00% | 0.00% | +5.18% | +3.88% |
| Opening | 107.01 | 108.79 | 108.65 | 108.87 | 110.87 |
| High | 107.04 | 108.79 | 108.99 | 110.99 | 113.99 |
| Low | 104.01 | 104.01 | 108.53 | 104.10 | 110.87 |
Performance
| 1 day | +3.88% | ||
| 1 week | +0.94% | ||
| Current month | -6.57% | ||
| 1 month | -5.11% | ||
| 3 months | -8.88% | ||
| 6 months | -30.09% | ||
| Current year | -26.02% | ||
| 1 year | +8.56% | ||
| 3 years | -72.21% | ||
| 5 years | +32.04% | ||
| 10 years | +62.74% |
Volumes
marketsDaily volume
1 022
Avg. Volume 20 sessions
1 109
Avg. Volume 20 sessions PKR
126 337.28
Avg. Volume 20 sessions USD
453.80
Record volume 1
532 100
Record volume 2
367 000
Record volume 3
275 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
285 491 648
Capitalization (USD)
1 025 486
Net sales (PKR)
1 200 000
Net sales (USD)
4 310
Number of employees
5
Sales / Employee (PKR)
240 000
Sales / Employee (USD)
862
Free-Float
99 %
Free-Float capitalization (PKR)
282 659 019
Free-Float capitalization (USD)
1 015 311
Average Daily Capital Traded
0.04%
Highs and lows
1 week
104.01
113.99
1 month
104.01123.97
Current year
104.01159.94
1 year
90.12185.10
3 years
90.12464.49
5 years
74.00655.00
10 years
37.39655.00
Indicators
Moving average 5 days
107.28
Moving average 20 days
114.82
Moving average 50 days
121.37
Moving average 100 days
133.06
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+16.80%
STIM
RSI 9 days
52.03
RSI 14 days
47.66
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +0.94% | -26.02% | +8.56% | 1.03M | ||
| -0.42% | +3.61% | +6.18% | +31.96% | 68.39B | ||
| -0.62% | +4.03% | +15.50% | +46.51% | 52.59B | ||
| -0.56% | +3.05% | +15.37% | +47.65% | 16.72B | ||
| -0.79% | +1.60% | +13.08% | +26.16% | 14.92B | ||
| +5.01% | +4.90% | +40.02% | +56.70% | 10.45B | ||
| -1.65% | -3.25% | +0.85% | -12.50% | 4.6B | ||
| -2.92% | -1.48% | -0.80% | -14.00% | 4.13B | ||
| +3.64% | +0.85% | +77.33% | +108.26% | 3.31B | ||
| -1.80% | -0.66% | +11.79% | +4.87% | 3.11B | ||
| -1.15% | -4.97% | -3.37% | -35.09% | 3B | ||
| -3.32% | -3.88% | +0.29% | -34.32% | 2.99B | ||
| +1.40% | -1.20% | -35.09% | +31.93% | 1.96B | ||
| -2.03% | -4.04% | +25.59% | +16.32% | 1.76B | ||
| +0.98% | -3.40% | +0.12% | +11.24% | 1.49B | ||
| +3.84% | +5.65% | +25.31% | +62.18% | 1.42B | ||
| Average | +0.22% | +0.91% | +10.38% | +22.28% | ||
| Weighted average by Cap. | -0.27% | +2.88% | +12.60% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | +31.56% | ||
| 2022 | -54.51% | ||
| 2021 | +38.09% | ||
| 2020 | +20.56% | ||
| 2019 | +33.09% | ||
| 2018 | -2.12% | ||
| 2017 | -35.08% | ||
| 2016 | -44.66% | ||
| 2015 | +445.88% | ||
| 2014 | -11.00% | ||
| 2013 | +12.68% | ||
| 2012 | +153.70% | ||
| 2011 | -51.61% | ||
| 2010 | -31.74% | ||
| 2009 | +16.32% | ||
| 2008 | -64.79% | ||
| 2007 | -49.06% | ||
| 2005 | +31.03% | ||
| 2004 | +262.34% | ||
| 2003 | +354.17% | ||
| 2002 | -15.79% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -25.00% | ||
| 1997 | 0.00% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AKDHL Stock
- Quotes AKD Hospitality Limited
