AKAMAI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | -0.11% |
|
+0.18% | -14.09% |
| 04-25 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
| 04-18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.76 $ | 102.19 $ | 101.79 $ | 101.68 $ |
| Volume | 996 354 | 996 793 | 1 139 435 | 820 088 |
| Change | +0.87% | +0.42% | -0.39% | -0.11% |
| Opening | 101.35 | 101.72 | 101.62 | 102.18 |
| High | 102.11 | 102.60 | 102.16 | 102.62 |
| Low | 101.12 | 101.71 | 100.29 | 101.66 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.18% | ||
| Current month | -6.51% | ||
| 1 month | -6.51% | ||
| 3 months | -17.37% | ||
| 6 months | -0.32% | ||
| Current year | -14.09% | ||
| 1 year | +24.05% | ||
| 3 years | -6.70% | ||
| 5 years | +28.94% | ||
| 10 years | +98.83% |
Volumes
marketsDaily volume
820 088
Estimated daily volume
820 088
Avg. Volume 20 sessions
1 167 113
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
118 672 049.84
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 578 539 422
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 105 694 884
Average Daily Capital Traded
0.76%
Highs and lows
1 week
100.29
102.62
1 month
100.02109.98
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.65
Moving average 20 days
104.19
Moving average 50 days
107.29
Moving average 100 days
113.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
38.46
RSI 14 days
37.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.18% | -14.09% | +24.05% | 15.58B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.02% | -0.63% | +6.98% | +32.50% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.17% | +3.08% | -8.26% | -5.67% | 28.05B | ||
| Average | -0.16% | +1.11% | -1.51% | +29.03% | ||
| Weighted average by Cap. | -0.07% | -0.24% | -1.18% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1698e110414f449d6a49a12135.2Z19BTmVj0pFSthw0AfCbXb4z3ir6MEFwR7lV_sM9Zw.7OwIYlTT_igfersonGyhIALMthSSvIxr8iqtPZlbs8Tg-yIwVuS8LWgJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 101.7 | 189,559 | 478,246 |
| 20:59:59 | 101.7 | 100 | 288,687 |
| 20:59:59 | 101.7 | 100 | 288,587 |
| 20:59:59 | 101.7 | 100 | 288,487 |
| 20:59:59 | 101.7 | 100 | 288,387 |
| 20:59:59 | 101.7 | 340 | 288,287 |
| 20:59:59 | 101.7 | 200 | 287,947 |
| 20:59:59 | 101.7 | 100 | 287,747 |
| 20:59:59 | 101.7 | 100 | 287,647 |
| 20:59:59 | 101.7 | 100 | 287,547 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
