AKAMAI TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.46 USD | +0.60% |
|
+1.08% | -17.45% |
| 09-13 | Akamai Technologies Insider Sold Shares Worth $389,200, According to a Recent SEC Filing | MT |
| 09-13 | Akamai Introduces New Video Workflow Capabilities At IBC | CI |
Quotes 5-day view: Akamai Technologies, Inc.
Delayed Quote Nasdaq| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 97.3 $ | 98.53 $ | 99.29 $ | 97.87 $ | 97.62 $ |
| Volume | 1 256 415 | 1 026 287 | 1 100 469 | 1 393 141 | 348 752 |
| Change | +0.66% | +1.26% | +0.77% | -1.43% | +0.60% |
| Opening | 96.72 $ | 97.30 $ | 98.49 $ | 99.54 $ | 97.83 $ |
| High | 97.76 $ | 98.78 $ | 99.43 $ | 99.54 $ | 98.00 $ |
| Low | 96.22 $ | 97.20 $ | 98.14 $ | 97.60 $ | 96.84 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.08% | ||
| Current month | -4.07% | ||
| 1 month | -3.89% | ||
| 3 months | +10.42% | ||
| 6 months | -9.43% | ||
| Current year | -17.45% | ||
| 1 year | -7.47% | ||
| 3 years | -10.00% | ||
| 5 years | +7.43% | ||
| 10 years | +51.83% |
Volumes
marketsDaily volume
348 752
Estimated daily volume
530 404
Avg. Volume 20 sessions
1 223 078
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
120 418 144.49
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 829 827 109
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
96.59 %
Free-Float capitalization (USD)
14 559 750 733
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
97.93
Moving average 20 days
99.60
Moving average 50 days
97.55
Moving average 100 days
95.55
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
54.84
RSI 14 days
53.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.60% | +1.08% | -7.47% | -10.00% | 14.83B | ||
| +0.69% | -4.03% | +6.43% | +1.17% | 211B | ||
| +1.13% | +2.50% | +48.28% | +60.18% | 197B | ||
| -3.54% | -2.32% | +20.52% | +11.35% | 195B | ||
| +0.62% | +0.73% | +13.04% | +40.59% | 114B | ||
| -3.09% | -0.13% | +26.84% | +11.16% | 96.53B | ||
| -1.56% | +0.17% | +28.80% | +63.60% | 89.3B | ||
| +1.05% | +5.56% | +60.28% | +3.91% | 65.87B | ||
| -3.16% | +0.56% | +34.60% | +39.06% | 58.59B | ||
| +0.92% | +1.67% | +44.42% | +62.97% | 39.1B | ||
| Average | -0.68% | +2.43% | +27.57% | +28.40% | 108.11B | |
| Weighted average by Cap. | -0.73% | +1.71% | +26.96% | +28.27% |
Historical Quotes: Akamai Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
edf43c76c10.yucusLwpLHwQAu3KhFvuzpEnkFJIKL0iuWAms8kQYqU.nJJmwtNmYzJTet2J7AS9gvdG1wEyGelq9CFr__91A9ansHzWiUpuUUZVig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:50:10 | 97.43 | 100 | 141,183 |
| 17:50:10 | 97.43 | 100 | 141,083 |
| 17:50:09 | 97.44 | 100 | 140,983 |
| 17:50:09 | 97.44 | 100 | 140,883 |
| 17:50:06 | 97.47 | 100 | 140,783 |
| 17:49:18 | 97.44 | 418 | 140,683 |
| 17:48:51 | 97.46 | 200 | 140,265 |
| 17:48:51 | 97.49 | 100 | 140,065 |
| 17:48:51 | 97.49 | 100 | 139,965 |
| 17:48:51 | 97.48 | 110 | 139,865 |
Course Extremes
1 week
96.22
99.54
1 month
93.50103.15
Current year
87.59129.17
1 year
87.59129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Monthly variations
Annual variations
| 2024 | -17.30% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition