Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | +8.33% | +18.18% | 0.00% |
03-07 | AJ Lucas Group Appoints Operating, Commercial Chiefs | MT |
02-23 | AJ Lucas Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.013 $ | 0.012 $ | 0.012 $ | 0.013 $ |
Volume | 4 816 666 | 34 542 | 59 149 | 716 800 |
Change | +∞% | -7.69% | 0.00% | +8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +8.33% | ||
1 week | +18.18% | ||
Current month | +8.33% | ||
1 month | +30.00% | ||
3 months | +8.33% | ||
1 year | -13.33% | ||
3 years | -53.57% | ||
5 years | -90.71% | ||
10 years | -98.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +18.18% | 0.00% | -13.33% | 11.83M | ||
-1.44% | -0.83% | +5.86% | -2.24% | 5.42B | ||
-1.76% | +2.20% | -2.79% | -39.61% | 452M | ||
0.00% | +3.92% | +171.79% | +430.00% | 229M | ||
+6.93% | 0.00% | +11.92% | - | 224M | ||
-0.92% | -4.34% | +33.78% | +158.43% | 223M | ||
0.00% | 0.00% | -8.50% | -2.78% | 200M | ||
-0.68% | -3.31% | -6.41% | -17.98% | 58.42M | ||
0.00% | +17.78% | +112.00% | +103.85% | 53.72M | ||
Average | +1.16% | +3.09% | +35.30% | +77.04% | ||
Weighted average by Cap. | -1.05% | -0.57% | +12.23% | +16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -58.06% | ||
2022 | -8.82% | ||
2021 | +25.93% | ||
2020 | -60.87% | ||
2019 | -67.14% | ||
2018 | -49.40% | ||
2017 | -1.19% | ||
2016 | +20.00% | ||
2015 | -54.55% | ||
2014 | -30.00% | ||
2013 | -13.39% | ||
2012 | +23.30% | ||
2011 | -57.44% | ||
2010 | -41.69% | ||
2009 | -11.32% | ||
2008 | +5.17% | ||
2007 | +295.56% | ||
2006 | +32.35% | ||
2005 | -48.80% | ||
2004 | -22.79% | ||
2003 | +99.07% | ||
2002 | +14.33% | ||
2001 | -39.87% | ||
2000 | +61.22% | ||
1999 | -5.13% |
- Stock Market
- Equities
- AJL Stock
- Quotes AJ Lucas Group Limited