Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,694
JPY
|
-1.22%
|
|
+1.38%
|
+45.16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1730 ¥
|
1684 ¥
|
1715 ¥
|
1694 ¥
|
Volume |
204 800 |
127 400 |
94 200 |
38 400 |
Change |
+3.53%
|
-2.66%
|
+1.84%
|
-1.22%
|
Opening |
1,688.00 |
1,702.00 |
1,676.00 |
1,715.00 |
High |
1,742.00 |
1,730.00 |
1,735.00 |
1,731.00 |
Low |
1,673.00 |
1,661.00 |
1,666.00 |
1,694.00 |
Estimated daily volume
38 400
Avg. Volume 20 sessions
177 542
Avg. Volume 20 sessions JPY
300 756 148.00
Avg. Volume 20 sessions USD
1 930 252.96
Record volume 1
7 518 000
Record volume 2
2 306 000
Record volume 3
2 271 000
Capital turnover ratio
0.01
Capitalization (JPY)
52 667 142 412
Capitalization (USD)
338 017 720
Net sales (JPY)
12 208 000 000
Net sales (USD)
78 350 944
Sales / Employee (JPY)
16 475 034
Sales / Employee (USD)
105 737
Free-Float capitalization (JPY)
33 522 910 710
Free-Float capitalization (USD)
215 150 041
Average Daily Capital Traded
0.57%
Moving average 5 days
1 705.75
Moving average 20 days
1 413.30
Moving average 50 days
1 268.04
Moving average 100 days
1 249.32
Price spread / (MMA5) +0.69% Price spread / (MMA20) -16.57% Price spread / (MMA50) -25.15% Price spread / (MMA100) -26.25% 9ff9e.pEXWMUbd7JUASefv9R4yRKYNGwouAv6DaXx67vSNgJE.8QG_fRmpldN6eo-gkltXPOliLFIaVZL0DzFL1p-8-sfsJoQDBYekynImtg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,694
|
4,400 |
38,400 |
06:59:18 |
1,697
|
400 |
34,000 |
06:59:18 |
1,698
|
200 |
33,600 |
06:59:18 |
1,700
|
400 |
33,400 |
06:59:04 |
1,701
|
200 |
33,000 |
06:59:03 |
1,700
|
100 |
32,800 |
06:56:07 |
1,699
|
100 |
32,700 |
06:56:06 |
1,698
|
200 |
32,600 |
06:56:06 |
1,697
|
1,400 |
32,400 |
06:55:40 |
1,696
|
100 |
31,000 |
More charts
|