AISHA STEEL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 PKR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 22/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 8.8 ₨ | 8.8 ₨ | 8.8 ₨ |
| Volume | 2 000 | 985 | 68 |
| Change | +∞% | -.--% | -.--% |
| Opening | 8.80 | 8.80 | 8.22 |
| High | 8.81 | 8.80 | 8.22 |
| Low | 8.80 | 8.80 | 8.22 |
Performance
| 1 month | +18.76% | ||
| 3 months | +25.71% | ||
| 6 months | +23.08% | ||
| 1 year | -48.24% | ||
| 3 years | -76.43% | ||
| 5 years | -12.00% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
2 370
Avg. Volume 20 sessions PKR
20 856.00
Avg. Volume 20 sessions USD
74.94
Record volume 1
16 767 500
Record volume 2
10 989 500
Record volume 3
8 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 606 135 541
Capitalization (USD)
27 328 845
Net sales (PKR)
31 102 382 000
Net sales (USD)
111 750 859
Number of employees
643
Sales / Employee (PKR)
48 370 734
Sales / Employee (USD)
173 796
Free-Float
43.63 %
Free-Float capitalization (PKR)
3 458 330 920
Free-Float capitalization (USD)
12 425 783
Average Daily Capital Traded
0%
Highs and lows
1 week
8.22
8.80
1 month
7.708.81
Current year
6.109.83
1 year
6.1010.19
3 years
6.1045.08
5 years
6.1045.08
10 years
5.0045.08
Indicators
Moving average 5 days
8.63
Moving average 20 days
7.63
Moving average 50 days
7.69
Moving average 100 days
10.61
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
72.06
RSI 14 days
62.01
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -48.24% | 27.33M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.28% | +1.30% | -0.64% | +15.23% | ||
| Weighted average by Cap. | +1.09% | +0.83% | +0.09% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -39.64% | ||
| 2022 | -51.98% | ||
| 2021 | +1.21% | ||
| 2020 | +172.73% | ||
| 2019 | -5.82% | ||
| 2018 | -43.02% | ||
| 2017 | +26.54% | ||
| 2016 | +95.89% | ||
| 2015 | +14.23% | ||
| 2014 | -9.39% | ||
| 2013 | -20.42% | ||
| 2012 | +14.09% |
- Stock Market
- Equities
- ASL Stock
- ASLPS Stock
- Quotes Aisha Steel Mills Limited
