AISHA STEEL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 PKR | +0.28% |
|
+2.28% | -17.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.98 ₨ | 7.16 ₨ | 7.35 ₨ | 7.16 ₨ | 7.18 ₨ | 7.18 ₨ |
| Volume | 1 445 879 | 820 774 | 2 307 037 | 2 870 076 | 1 145 159 | 1 145 159 |
| Change | -0.57% | +2.58% | +2.65% | -2.59% | +0.28% | +0.28% |
| Opening | 7.00 | 7.08 | 7.19 | 7.40 | 7.28 | 7.28 |
| High | 7.05 | 7.25 | 7.53 | 7.40 | 7.28 | 7.28 |
| Low | 6.85 | 7.00 | 7.17 | 7.13 | 7.05 | 7.05 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +5.12% | ||
| 3 months | -5.15% | ||
| 6 months | +5.12% | ||
| Current year | -17.28% | ||
| 1 year | +13.97% | ||
| 3 years | -69.33% | ||
| 5 years | -19.69% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
1 145 159
Avg. Volume 20 sessions
2 879 763
Avg. Volume 20 sessions PKR
20 676 698.34
Avg. Volume 20 sessions USD
74 394.76
Record volume 1
58 910 000
Record volume 2
48 873 500
Record volume 3
41 736 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
6 653 699 833
Capitalization (USD)
23 940 012
Net sales (PKR)
31 102 382 000
Net sales (USD)
111 906 370
Number of employees
643
Sales / Employee (PKR)
48 370 734
Sales / Employee (USD)
174 038
Free-Float
43.63 %
Free-Float capitalization (PKR)
3 025 280 807
Free-Float capitalization (USD)
10 884 960
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.85
7.53
1 month
6.808.05
Current year
6.309.20
1 year
4.909.20
3 years
4.9028.26
5 years
4.9028.26
10 years
4.9029.63
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.13
Moving average 50 days
7.00
Moving average 100 days
7.42
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
50.99
RSI 14 days
51.84
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.28% | -17.28% | +13.97% | 23.94M | ||
| +0.08% | -0.73% | +3.64% | +438.70% | 2.69B | ||
| -0.49% | -0.66% | +21.32% | +43.43% | 1.6B | ||
| -1.08% | -4.80% | -15.95% | +28.54% | 1.51B | ||
| -0.13% | +2.71% | +16.43% | +36.69% | 1.46B | ||
| -0.95% | +0.72% | -9.11% | -16.70% | 1.37B | ||
| -1.57% | -0.71% | -8.46% | -16.59% | 1.12B | ||
| -4.12% | +0.43% | -3.07% | -27.47% | 988M | ||
| -0.49% | +4.27% | +11.93% | -10.29% | 759M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| +1.23% | -1.91% | +65.72% | +54.43% | 549M | ||
| -1.49% | +1.69% | -20.33% | +33.17% | 520M | ||
| -2.22% | +1.54% | -15.65% | -31.43% | 520M | ||
| -1.45% | +2.87% | -10.95% | -9.50% | 446M | ||
| +2.78% | +0.76% | -17.45% | -23.31% | 439M | ||
| -3.78% | -5.66% | -31.27% | +6.52% | 426M | ||
| Average | -0.72% | +0.10% | -1.90% | +32.51% | ||
| Weighted average by Cap. | -0.76% | -0.27% | +1.26% | +85.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +5.72% | ||
| 2022 | -45.48% | ||
| 2021 | -35.36% | ||
| 2020 | +142.96% | ||
| 2019 | -9.27% | ||
| 2018 | -40.48% | ||
| 2017 | +12.91% | ||
| 2016 | +80.60% | ||
| 2015 | +5.07% | ||
| 2014 | -11.71% | ||
| 2013 | -11.83% | ||
| 2012 | -2.74% |
- Stock Market
- Equities
- ASL Stock
- Quotes Aisha Steel Mills Limited
