|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,396.00 JPY | +1.82% |
|
-4.45% | +83.93% |
| 09-30 | AirTrip Corp. completed the acquisition of an unknown majority stake in PikaPaka Corp. | CI |
| 09-21 | AirTrip Corp.(TSE:6191) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
6191 1,396.00 ¥
+1.82%
645M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6191 | 1,396.00JPY | +1.82% | 645M ¥ |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,415.00 | JP¥1,421.00 | JP¥1,409.00 | JP¥1,371.00 | JP¥1,396.00 |
| Volume | 197,600 | 195,800 | 167,200 | 359,000 | 462,100 |
| Change | -2.21% | +0.42% | -0.84% | -2.70% | +1.82% |
| Opening | JP¥1,450.00 | JP¥1,434.00 | JP¥1,421.00 | JP¥1,408.00 | JP¥1,371.00 |
| High | JP¥1,450.00 | JP¥1,434.00 | JP¥1,426.00 | JP¥1,408.00 | JP¥1,398.00 |
| Low | JP¥1,414.00 | JP¥1,400.00 | JP¥1,408.00 | JP¥1,369.00 | JP¥1,371.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | -4.45% | ||
| Current month | -1.83% | ||
| 1 month | -3.06% | ||
| 3 months | +62.33% | ||
| 6 months | +104.09% | ||
| Current year | +83.93% | ||
| 1 year | +57.21% | ||
| 3 years | -21.31% | ||
| 5 years | -64.34% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
462,100
Estimated daily volume
462,100
Avg. Volume 20 sessions
273,279
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
381,497,484
Avg. Volume 20 sessions USD
2,414,879.07
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
9,105,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
30,288,071,733
Market Cap (USD)
191,434,948
Net sales (JPY)
28,104,000,000
Net sales (USD)
177,630,581
Free-Float
64.81%
Free-Float capitalization (JPY)
20,252,214,614
Free-Float capitalization (USD)
128,003,581
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
1,412.6
Moving average 20 days
1,432.9
Moving average 50 days
1,205.84
Moving average 100 days
1,019.53
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
40.73
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -4.45% | +57.21% | -21.31% | 191M | |
| +0.99% | -7.11% | -26.30% | +34.17% | 111B | |
| +2.78% | +4.36% | +48.97% | - | 38.63B | |
| +0.06% | -1.98% | -9.82% | -32.85% | 32.83B | |
| +2.27% | -5.55% | +28.28% | +196.90% | 33.07B | |
| -0.44% | -2.98% | -47.03% | +9.06% | 24.29B | |
| +0.56% | -0.01% | -5.03% | +39.57% | 22.59B | |
| +4.02% | +6.78% | +79.13% | +277.72% | 9.64B | |
| +1.51% | +1.15% | +13.19% | +225.56% | 9.2B | |
| +0.52% | +3.12% | +3.07% | -27.30% | 5.41B | |
| Average | +1.41% | -1.11% | +14.17% | +77.95% | 28.7B | |
| Weighted average by Cap. | +1.24% | -3.15% | -2.66% | +60.17% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c334571a66ad134f9.kGSWrvM4BsULafy_8vSminnNBxcnh3MlXiIL9S514sY.9QL4wJIMbvNpWcX7w4HJ3zaUWCdFt0tMFRR5jVsMh4zFUNHMg19yq2A4zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,396.00 | 251,700 | 462,100 |
| 06:24:43 | 1,396.00 | 400 | 210,400 |
| 06:24:27 | 1,395.00 | 100 | 210,000 |
| 06:24:25 | 1,395.00 | 100 | 209,900 |
| 06:24:00 | 1,392.00 | 200 | 209,800 |
| 06:24:00 | 1,393.00 | 100 | 209,600 |
| 06:23:56 | 1,394.00 | 100 | 209,500 |
| 06:23:45 | 1,393.00 | 100 | 209,400 |
| 06:23:20 | 1,395.00 | 200 | 209,300 |
| 06:23:12 | 1,396.00 | 200 | 209,100 |
Price Extremes
| 1 week | 1,369 |  | 1,450 |
| 1 month | 1,324 | | 1,508 |
| Current year | 660 | | 1,768 |
| 1 year | 660 | | 1,768 |
| 3 years | 660 | | 1,929 |
| 5 years | 660 | | 4,500 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +83.93% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
