Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.6 ILa | -5.28% | -11.41% | +6.88% |
03-27 | Airtouch Solar Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Airtouch Solar Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 52.6 ILa | 52.2 ILa | 49.2 ILa | 46.6 ILa |
Volume | 107 877 | 22 110 | 6 907 | 20 526 |
Change | +8.90% | -0.76% | -5.75% | -5.28% |
Opening | 48.30 | 52.60 | 52.20 | 49.20 |
High | 55.00 | 52.60 | 49.30 | 47.50 |
Low | 48.80 | 51.00 | 49.10 | 44.80 |
Performance
1 day | -5.28% | ||
1 week | -11.41% | ||
Current month | +0.87% | ||
1 month | -7.36% | ||
3 months | +33.14% | ||
6 months | +32.76% | ||
Current year | +6.88% | ||
1 year | -14.96% | ||
3 years | -94.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.28% | -11.41% | +6.88% | -14.96% | 5.05M | ||
-1.85% | -2.54% | +98.13% | - | 2.78B | ||
-0.68% | +2.76% | -0.57% | +73.44% | 2.54B | ||
+2.04% | -3.70% | +17.96% | +5.46% | 1.09B | ||
+2.41% | +0.45% | -23.36% | -21.18% | 934M | ||
+0.51% | -2.54% | -24.46% | -25.15% | 754M | ||
+0.10% | +3.83% | -42.20% | -38.40% | 656M | ||
+1.81% | -8.51% | -27.99% | -44.74% | 478M | ||
+1.72% | -4.27% | -12.55% | -18.51% | 418M | ||
+4.01% | -3.57% | +18.42% | +37.20% | 378M | ||
-2.30% | +0.90% | -15.14% | +75.09% | 376M | ||
-3.26% | -3.39% | -71.99% | -67.45% | 322M | ||
-2.99% | +22.41% | +115.17% | +66.45% | 243M | ||
-1.92% | -1.81% | -27.47% | +41.67% | 232M | ||
+1.81% | +1.35% | - | - | 220M | ||
-0.29% | +3.67% | +5.12% | +76.56% | 197M | ||
Average | -0.26% | -0.10% | +1.06% | +10.39% | ||
Weighted average by Cap. | -0.14% | +0.21% | +17.97% | +18.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:09:02 | 46 | 1,100 | 20,526 |
13:09:02 | 46.1 | 1,500 | 19,426 |
13:09:02 | 46.2 | 1,500 | 17,926 |
11:04:05 | 47.1 | 1,100 | 16,426 |
11:04:05 | 47.1 | 1,500 | 15,326 |
11:04:05 | 47 | 1,500 | 13,826 |
11:04:05 | 46.9 | 2,032 | 12,326 |
09:41:36 | 46.9 | 2,000 | 10,294 |
Monthly variations
Annual change
2024 | +6.88% | ||
2023 | -35.02% | ||
2022 | -80.09% | ||
2021 | -63.76% |
- Stock Market
- Equities
- ARTS Stock
- Quotes Airtouch Solar Ltd