AIRTECH JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | -0.17% |
|
+0.77% | -3.19% |
| 2022 | Airtech Japan, Ltd.(TSE:6291) dropped from S&P Global BMI Index | CI |
| 2021 | Airtech Japan, Ltd. Announces Non-Consolidated Earnings Results for the Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1176 ¥ | 1190 ¥ | 1187 ¥ | 1185 ¥ |
| Volume | 24 900 | 27 500 | 11 600 | 15 100 |
| Change | +∞% | +1.19% | -0.25% | -0.17% |
| Opening | 1,182.00 | 1,176.00 | 1,194.00 | 1,186.00 |
| High | 1,184.00 | 1,192.00 | 1,196.00 | 1,192.00 |
| Low | 1,171.00 | 1,176.00 | 1,186.00 | 1,185.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.77% | ||
| Current month | -0.42% | ||
| 1 month | -0.92% | ||
| 3 months | -3.89% | ||
| 6 months | -13.44% | ||
| Current year | -3.19% | ||
| 1 year | +6.85% | ||
| 3 years | +0.59% | ||
| 5 years | +92.37% | ||
| 10 years | +158.73% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
25 415
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
30 116 775.00
Avg. Volume 20 sessions USD
195 638.57
Record volume 1
9 015 400
Record volume 2
7 960 500
Record volume 3
7 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 385 967 672
Capitalization (USD)
80 459 246
Net sales (JPY)
6 579 963 000
Net sales (USD)
42 743 440
Number of employees
302
Sales / Employee (JPY)
21 787 957
Sales / Employee (USD)
141 535
Free-Float
70.69 %
Free-Float capitalization (JPY)
8 865 272 896
Free-Float capitalization (USD)
57 588 813
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 176.00
1 196.00
1 month
1 152.001 221.00
Current year
1 132.001 266.00
1 year
1 103.001 445.00
3 years
947.001 445.00
5 years
555.001 887.00
10 years
424.001 887.00
Indicators
Moving average 5 days
1 183.00
Moving average 20 days
1 188.30
Moving average 50 days
1 176.20
Moving average 100 days
1 219.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
53.93
RSI 14 days
51.69
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.77% | -3.19% | +6.85% | 80.46M | ||
| +1.29% | -0.75% | +17.57% | +24.57% | 83.38B | ||
| +0.65% | -3.46% | +13.22% | +28.02% | 58.42B | ||
| +1.15% | +2.21% | +17.91% | - | 23.67B | ||
| +2.50% | +10.05% | +21.79% | +55.40% | 11.18B | ||
| +2.10% | +9.79% | +27.07% | +50.63% | 11.11B | ||
| -1.04% | +5.07% | -8.93% | +44.29% | 6.29B | ||
| +1.72% | +13.64% | +29.67% | +5.67% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +3.01% | +6.68% | -2.44% | -19.93% | 3B | ||
| +0.97% | +0.78% | +9.05% | -4.60% | 2.22B | ||
| -0.22% | +0.29% | +7.43% | -14.92% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +5.93% | +8.99% | +46.75% | +55.46% | 1.52B | ||
| +4.10% | +6.37% | +4.74% | -29.96% | 1.4B | ||
| +2.49% | -3.28% | -0.87% | -10.89% | 1.29B | ||
| Average | +1.26% | +3.76% | +12.38% | +16.24% | ||
| Weighted average by Cap. | +0.52% | +0.54% | +16.00% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0e751e0b.ybGHP0IPRt51j-5OdYMM8opgSTGVA4QjmvIkEybHJhg.o8PVCApBcutA-rl8L9Y1p_05IG64TO1F_btAQ0OpE1Gt2shQJD0s5gDGrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,185 | 1,600 | 15,100 |
| 06:58:18 | 1,188 | 100 | 13,500 |
| 06:57:53 | 1,187 | 100 | 13,400 |
| 06:50:49 | 1,187 | 100 | 13,300 |
| 06:49:49 | 1,186 | 100 | 13,200 |
| 06:43:51 | 1,187 | 100 | 13,100 |
| 06:40:38 | 1,185 | 100 | 13,000 |
| 06:40:38 | 1,186 | 200 | 12,900 |
| 06:40:02 | 1,187 | 100 | 12,700 |
| 06:38:30 | 1,186 | 100 | 12,600 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +14.93% | ||
| 2022 | -9.67% | ||
| 2021 | -25.66% | ||
| 2020 | +112.32% | ||
| 2019 | +30.14% | ||
| 2018 | -38.87% | ||
| 2017 | +44.91% | ||
| 2016 | -1.82% | ||
| 2015 | -8.59% | ||
| 2014 | +40.47% | ||
| 2013 | +40.82% | ||
| 2012 | +5.19% | ||
| 2011 | -14.32% | ||
| 2010 | -16.67% | ||
| 2009 | +34.25% | ||
| 2008 | -52.93% | ||
| 2007 | -34.72% | ||
| 2006 | +3.51% | ||
| 2005 | +31.26% | ||
| 2004 | +31.16% | ||
| 2003 | +37.71% | ||
| 2002 | -21.31% | ||
| 2001 | +1.50% | ||
| 2000 | +29.63% | ||
| 1999 | +19.72% | ||
| 1998 | -19.62% | ||
| 1997 | -49.52% | ||
| 1996 | -17.32% | ||
| 1995 | -27.99% | ||
| 1994 | +76.36% | ||
| 1993 | +6.80% | ||
| 1992 | -28.97% |
- Stock Market
- Equities
- 6291 Stock
- Quotes Airtech Japan, Ltd.
