AIRSHIP AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 USD | -1.42% |
|
+4.77% | +145.29% |
| 05-15 | Earnings Flash (AISP) AIRSHIP AI Posts Q1 Revenue $10.6M | MT |
| 05-15 | Airship AI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.98 $ | 3.85 $ | 3.83 $ | 4.23 $ | 4.17 $ |
| Volume | 170 799 | 348 954 | 321 423 | 405 047 | 177 106 |
| Change | +∞% | -3.27% | -0.52% | +10.44% | -1.42% |
| Opening | 4.01 | 4.00 | 3.85 | 3.90 | 4.20 |
| High | 4.10 | 4.00 | 4.19 | 4.44 | 4.38 |
| Low | 3.88 | 3.65 | 3.76 | 3.90 | 4.07 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.77% | ||
| 1 month | -38.86% | ||
| 3 months | +179.87% | ||
| 6 months | -61.03% | ||
| Current year | +145.29% | ||
| 1 year | -61.50% | ||
| 3 years | -56.70% |
Volumes
marketsDaily volume
177 106
Avg. Volume 20 sessions
404 153
Avg. Volume 20 sessions USD
1 685 318.01
Record volume 1
217 603 607
Record volume 2
67 979 056
Record volume 3
18 414 963
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
96 573 526
Number of employees
47
Sales / Employee (USD)
0
Free-Float
39.11 %
Free-Float capitalization (USD)
37 766 639
Average Daily Capital Traded
1.75%
Highs and lows
1 week
3.65
4.44
1 month
3.656.96
Current year
1.3414.32
1 year
1.3414.32
3 years
1.3414.32
5 years
1.3414.32
10 years
1.3414.32
Indicators
Moving average 5 days
4.01
Moving average 20 days
5.02
Moving average 50 days
6.90
Moving average 100 days
5.10
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+20.38%
Price spread / (MMA50)
+65.47%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
36.75
RSI 14 days
37.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.77% | +145.29% | -61.50% | 96.57M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.52% | -4.29% | +5.71% | +11.68% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.46% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +145.29% | ||
| 2023 | -83.13% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- AISP Stock
- Quotes Airship AI Holdings, Inc.
