AIRPORTS OF THAILAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 USD | -3.74% |
|
-3.74% | +0.76% |
| 05-14 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 17.9 $ | 17.23 $ |
| Volume | 1 293 | 367 |
| Change | +∞% | -3.74% |
| Opening | 17.00 | 17.00 |
| High | 17.90 | 17.23 |
| Low | 17.00 | 17.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.74% | ||
| Current month | +4.11% | ||
| 1 month | -0.52% | ||
| 3 months | +2.21% | ||
| 6 months | +0.17% | ||
| Current year | +0.76% | ||
| 1 year | -13.41% | ||
| 3 years | -12.32% | ||
| 5 years | -17.36% | ||
| 10 years | +204.96% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
174
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
2 998.02
Record volume 1
142 721
Record volume 2
132 962
Record volume 3
90 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 641 891 451
Net sales (THB)
48 140 915 140
Net sales (USD)
1 304 281 814
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
160 685
Free-Float
27.47 %
Free-Float capitalization (USD)
6 769 345 449
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.23
1 month
17.0017.90
Current year
16.0018.86
1 year
15.7521.67
3 years
15.7523.70
5 years
0.0027.63
10 years
0.0027.63
Indicators
Moving average 5 days
17.57
Moving average 20 days
3.44
Moving average 50 days
8.70
Moving average 100 days
17.44
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-80.04%
Price spread / (MMA50)
-49.50%
Price spread / (MMA100)
+1.22%
RSI 9 days
46.16
RSI 14 days
47.08
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -3.74% | +0.76% | -13.41% | 24.64B | ||
| -0.83% | -1.23% | +3.45% | -21.31% | 5.46B | ||
| +0.10% | -0.10% | -6.50% | +7.38% | 5.12B | ||
| -0.61% | -1.60% | -3.34% | +9.09% | 4.46B | ||
| +0.02% | -4.51% | -6.97% | -14.23% | 3.81B | ||
| 0.00% | -3.24% | +3.78% | -27.81% | 3.31B | ||
| +0.95% | +2.79% | -10.95% | -15.30% | 3.24B | ||
| +0.02% | -1.03% | - | - | 2.67B | ||
| -2.30% | -7.84% | +6.11% | -9.84% | 2.13B | ||
| -0.99% | -3.99% | +8.55% | +1.01% | 1.97B | ||
| -1.80% | -4.88% | +19.21% | -50.36% | 1.63B | ||
| 0.00% | 0.00% | -0.87% | +2.70% | 834M | ||
| -0.65% | -2.42% | +9.61% | -0.33% | 787M | ||
| +0.21% | +3.78% | +38.82% | -27.01% | 581M | ||
| -0.72% | -11.54% | +4.73% | +0.29% | 454M | ||
| 0.00% | -4.52% | +31.06% | - | 367M | ||
| Average | -0.65% | -2.63% | +6.50% | -11.37% | ||
| Weighted average by Cap. | -1.73% | -1.84% | +0.75% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f1b4039cccfc3ea1559864afc.OhFygKP-XeGKt11nllpoaBhxI1ksHqmk7JkCB4nI7tY.eSYQ89G1NtDF8W4dojxdWTUgSTEeXJ_lu-hGYb693oQMdRzhy7cYqfjbHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:21:46 | 17.23 | 100 | 600 |
| 19:21:46 | 17.23 | 100 | 500 |
| 17:10:42 | 17 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -20.33% | ||
| 2022 | +19.97% | ||
| 2021 | -12.26% | ||
| 2019 | -100.00% | ||
| 2018 | -7.67% | ||
| 2017 | +82.15% | ||
| 2016 | +37.09% | ||
| 2015 | +48.85% | ||
| 2014 | +46.75% | ||
| 2013 | +37.50% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AOT Stock
- AIPU.Y Stock
- Quotes Airports of Thailand
