AIRPORT FACILITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617 JPY | +0.65% |
|
+2.15% | +4.58% |
| 01-29 | Asylum-seekers' limbo at Madrid airport 'unsustainable' -rights groups | RE |
| 2023 | Liberty Defense Holdings Reports Trial of HEXWAVE at Denver International Airport; Up 9.4% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 617 ¥ | 613 ¥ | 613 ¥ | 617 ¥ |
| Volume | 21 900 | 45 400 | 44 200 | 46 200 |
| Change | +0.49% | -0.65% | 0.00% | +0.65% |
| Opening | 614.00 | 618.00 | 616.00 | 610.00 |
| High | 619.00 | 618.00 | 618.00 | 617.00 |
| Low | 614.00 | 611.00 | 611.00 | 608.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.15% | ||
| Current month | +1.65% | ||
| 1 month | +1.31% | ||
| 3 months | -0.80% | ||
| 6 months | +9.59% | ||
| Current year | +4.58% | ||
| 1 year | +7.30% | ||
| 5 years | +12.18% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
46 200
Avg. Volume 20 sessions
58 780
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
36 267 260.00
Avg. Volume 20 sessions USD
232 654.47
Record volume 1
5 538 308
Record volume 2
5 522 336
Record volume 3
4 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 665 182 697
Capitalization (USD)
196 717 147
Net sales (JPY)
25 516 000 000
Net sales (USD)
163 685 140
Number of employees
119
Sales / Employee (JPY)
214 420 168
Sales / Employee (USD)
1 375 505
Free-Float
39.96 %
Free-Float capitalization (JPY)
12 936 910 468
Free-Float capitalization (USD)
82 990 281
Average Daily Capital Traded
0.12%
Highs and lows
1 week
608.00
619.00
1 month
596.00629.00
Current year
581.00662.00
1 year
527.00662.00
3 years
505.00696.00
5 years
352.00696.00
10 years
352.00810.00
Indicators
Moving average 5 days
614.80
Moving average 20 days
611.45
Moving average 50 days
608.96
Moving average 100 days
602.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
50.67
RSI 14 days
50.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.15% | +4.58% | +7.30% | 197M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.56% | +5.61% | +7.19% | +21.93% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b606b291ab2d6c95f85.03uxhdF1XDzAd0ULQP7wFiDAP1DceXbX0hq1T5lahyw.pVb72vwSG0iHRSxKcqGzc2-iEiSsDCePvHT-A8we9FijM-jEoQcGDJMGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 617 | 15,600 | 46,200 |
| 06:59:45 | 614 | 100 | 30,600 |
| 06:59:01 | 614 | 100 | 30,500 |
| 06:58:10 | 615 | 100 | 30,400 |
| 06:58:10 | 615 | 100 | 30,300 |
| 06:58:09 | 615 | 1,200 | 30,200 |
| 06:58:09 | 616 | 1,200 | 29,000 |
| 06:54:35 | 617 | 100 | 27,800 |
| 06:51:08 | 617 | 100 | 27,700 |
| 06:50:54 | 617 | 100 | 27,600 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +13.46% | ||
| 2022 | -5.45% | ||
| 2021 | +15.55% | ||
| 2020 | -14.23% | ||
| 2019 | +7.35% | ||
| 2018 | -21.67% | ||
| 2017 | +14.78% | ||
| 2016 | 0.00% | ||
| 2015 | -20.69% | ||
| 2014 | -16.57% | ||
| 2013 | +115.63% | ||
| 2012 | +30.84% | ||
| 2011 | -12.99% | ||
| 2010 | -24.68% | ||
| 2009 | -15.77% | ||
| 2008 | -18.06% | ||
| 2007 | -2.30% | ||
| 2006 | -6.82% | ||
| 2005 | +27.21% | ||
| 2004 | +43.41% | ||
| 2003 | +13.57% | ||
| 2002 | -18.29% | ||
| 2001 | +23.04% | ||
| 2000 | -17.24% | ||
| 1999 | +25.00% | ||
| 1998 | +20.00% | ||
| 1997 | -57.22% | ||
| 1996 | +11.24% | ||
| 1995 | -24.58% | ||
| 1994 | -9.23% | ||
| 1993 | +31.31% |
- Stock Market
- Equities
- 8864 Stock
- Quotes Airport Facilities Co., Ltd.
