AIRNET TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -4.77% |
|
-10.34% | +25.32% |
| 04-26 | AirNet Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | AirNet Technology Inc. announced that it has received $5.666284 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.12 $ | 1.0921 $ | 1.04 $ |
| Volume | 483 | 1 628 | 3 543 | 2 781 |
| Change | -4.63% | +8.74% | -2.49% | -4.77% |
| Opening | 1.03 | 1.07 | 1.06 | 1.06 |
| High | 1.03 | 1.12 | 1.09 | 1.06 |
| Low | 1.03 | 1.07 | 1.06 | 1.04 |
Performance
| 1 day | -4.77% | ||
| 1 week | -10.34% | ||
| Current month | -10.34% | ||
| 1 month | -38.46% | ||
| 3 months | +38.67% | ||
| 6 months | +44.44% | ||
| Current year | +25.32% | ||
| 1 year | -12.61% | ||
| 3 years | -91.03% | ||
| 5 years | -85.71% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
2 781
Estimated daily volume
2 781
Avg. Volume 20 sessions
3 916
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 072.64
Record volume 1
9 441 270
Record volume 2
7 517 970
Record volume 3
6 059 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 657 953
Net sales (USD)
845 000
Number of employees
30
Sales / Employee (USD)
28 167
Free-Float
16.4 %
Free-Float capitalization (USD)
4 470 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.03
1.12
1 month
1.031.69
Current year
0.641.95
1 year
0.561.95
3 years
0.5615.60
5 years
0.5627.76
10 years
0.56154.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.08
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+20.09%
Price spread / (MMA50)
+28.09%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
37.71
RSI 14 days
40.81
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -10.34% | +25.32% | -12.61% | 13.66M | ||
| -0.46% | -1.36% | -9.54% | +70.85% | 2.91B | ||
| -1.22% | -1.82% | -8.47% | -9.50% | 945M | ||
| -2.48% | +4.67% | -13.74% | +45.37% | 767M | ||
| 0.00% | -1.95% | +9.84% | +7.20% | 664M | ||
| -2.00% | -1.57% | -28.16% | -41.29% | 552M | ||
| +8.12% | +7.10% | +21.33% | +14.73% | 513M | ||
| +0.61% | -6.21% | -13.99% | -48.12% | 505M | ||
| +1.10% | -0.43% | -7.07% | +185.71% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.00% | 63.58M | ||
| +8.08% | +15.05% | +20.22% | -32.28% | 60.58M | ||
| Average | -0.29% | -0.64% | -4.35% | +12.10% | ||
| Weighted average by Cap. | -0.16% | -0.77% | -7.52% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec6bc691929a01565b087ba9585.G48_CVrr9pyHv22Gn2OlGNurc_wG_dFcUNDWnfZ7XWs.cN0OUwjGsNjEiSzA0TTHSPbDMIlkracJAILv9YY3CgFDy3NsA9uzrtXKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:31 | 1.04 | 100 | 2,218 |
| 16:28:50 | 1.05 | 613 | 2,118 |
| 16:27:10 | 1.05 | 400 | 1,505 |
| 16:26:46 | 1.05 | 100 | 1,105 |
| 16:12:08 | 1.05 | 100 | 1,005 |
| 16:12:08 | 1.05 | 100 | 905 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Equities
- ANTE Stock
- Quotes AirNet Technology Inc.
