AIRMATE (CAYMAN) INTERNATIONAL CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | 0.00% |
|
0.00% | -2.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 NT$ | 16 NT$ | 16 NT$ | 16.15 NT$ | 16.15 NT$ |
| Volume | 173 715 | 119 861 | 106 797 | 148 763 | 204 598 |
| Change | -0.93% | 0.00% | 0.00% | +0.94% | 0.00% |
| Opening | 16.15 | 16.05 | 16.00 | 16.00 | 16.05 |
| High | 16.15 | 16.15 | 16.10 | 16.15 | 16.25 |
| Low | 15.95 | 15.95 | 16.00 | 16.00 | 16.00 |
Performance
| Current month | +0.62% | ||
| 1 month | +1.25% | ||
| 3 months | +0.94% | ||
| 6 months | -2.12% | ||
| Current year | -2.12% | ||
| 1 year | -8.34% | ||
| 3 years | -30.44% | ||
| 5 years | -17.11% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
204 598
Avg. Volume 20 sessions
158 713
Avg. Volume 20 sessions TWD
2 563 214.95
Avg. Volume 20 sessions USD
79 903.10
Record volume 1
5 988 502
Record volume 2
4 320 798
Record volume 3
3 924 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 463 619 767
Capitalization (USD)
76 798 419
Net sales (TWD)
8 401 753 000
Net sales (USD)
261 907 846
Free-Float
57.44 %
Free-Float capitalization (TWD)
1 415 021 372
Free-Float capitalization (USD)
44 110 461
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.95
16.25
1 month
15.8516.35
Current year
15.8016.75
1 year
15.8020.43
3 years
14.7625.64
5 years
14.7632.05
10 years
10.8256.57
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.08
Moving average 50 days
16.10
Moving average 100 days
16.22
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
55.20
RSI 14 days
52.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.12% | -8.34% | 76.8M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.23B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.79B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.65B | ||
| +0.36% | +1.58% | +23.89% | +28.99% | 12.48B | ||
| -0.16% | +4.27% | +9.18% | +16.43% | 11.74B | ||
| -0.31% | +0.54% | -5.72% | +11.37% | 8.93B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.62B | ||
| -0.08% | +0.31% | -0.52% | -24.21% | 8.15B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.92B | ||
| +0.46% | +0.70% | +8.00% | +14.22% | 5.11B | ||
| -0.45% | +1.24% | +1.88% | +11.34% | 4.29B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.63B | ||
| -0.29% | +1.21% | 0.00% | +8.31% | 3.48B | ||
| +1.92% | +3.78% | +3.20% | +2.06% | 2.85B | ||
| +0.60% | +2.46% | -7.74% | -19.56% | 2.52B | ||
| Average | +0.19% | +1.61% | +5.38% | +10.91% | ||
| Weighted average by Cap. | +0.19% | +1.91% | +9.89% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +5.96% | ||
| 2022 | -28.13% | ||
| 2021 | +5.14% | ||
| 2020 | -21.54% | ||
| 2019 | +120.75% | ||
| 2018 | -44.79% | ||
| 2017 | -8.22% | ||
| 2016 | +18.06% | ||
| 2015 | -32.47% | ||
| 2014 | -60.67% | ||
| 2013 | +22.65% |
- Stock Market
- Equities
- 1626 Stock
- Quotes Airmate (Cayman) International Co Limited
