AIRCLOSET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 JPY | -5.40% |
|
-8.62% | +2.81% |
| 2023 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 24-JAN-2023. | CI |
| 2022 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 26-OCT-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 443 ¥ | 445 ¥ | 426 ¥ | 403 ¥ |
| Volume | 1 400 | 12 300 | 21 600 | 25 600 |
| Change | +0.45% | +0.45% | -4.27% | -5.40% |
| Opening | 442.00 | 443.00 | 434.00 | 419.00 |
| High | 444.00 | 446.00 | 440.00 | 419.00 |
| Low | 442.00 | 437.00 | 415.00 | 396.00 |
Performance
| 1 day | -5.40% | ||
| 1 week | -8.62% | ||
| Current month | -7.14% | ||
| 1 month | -7.36% | ||
| 3 months | -4.05% | ||
| 6 months | +0.75% | ||
| Current year | +2.81% | ||
| 1 year | +7.18% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
8 258
Daily volume ratio
3.10
Avg. Volume 20 sessions JPY
3 327 974.00
Avg. Volume 20 sessions USD
21 375.58
Record volume 1
9 004 000
Record volume 2
5 854 300
Record volume 3
4 591 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 309 768 177
Capitalization (USD)
21 258 641
Net sales (JPY)
3 740 000 000
Net sales (USD)
24 022 020
Number of employees
67
Sales / Employee (JPY)
55 820 896
Sales / Employee (USD)
358 538
Free-Float
41.75 %
Free-Float capitalization (JPY)
1 381 929 331
Free-Float capitalization (USD)
8 876 132
Average Daily Capital Traded
0.1%
Highs and lows
1 week
396.00
446.00
1 month
396.00446.00
Current year
383.00464.00
1 year
328.00627.00
3 years
328.001 250.00
5 years
328.001 250.00
10 years
328.001 250.00
Indicators
Moving average 5 days
431.60
Moving average 20 days
437.05
Moving average 50 days
440.08
Moving average 100 days
424.00
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
31.71
RSI 14 days
37.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -8.62% | +2.81% | +7.18% | 21.26M | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | -0.73% | +0.98% | +17.70% | +56.88% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +64.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f448d264f56f96681f.0ww3Ed-UC7JcT0ksYHBz3PWkEmjUlN-pNAn490XS1O8.m2NPZ7fFP4s0Pj5AFjYf5Y_dQy7k25KcAUrJxQrms5ikdm4nu_J5iygILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 403 | 1,100 | 25,600 |
| 06:59:58 | 403 | 200 | 24,500 |
| 06:59:49 | 401 | 100 | 24,300 |
| 06:59:23 | 402 | 100 | 24,200 |
| 06:45:55 | 407 | 300 | 24,100 |
| 06:42:13 | 400 | 400 | 23,800 |
| 06:42:13 | 401 | 100 | 23,400 |
| 06:42:13 | 402 | 100 | 23,300 |
| 06:42:13 | 403 | 500 | 23,200 |
| 06:37:28 | 408 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -28.21% | ||
| 2022 | -48.49% |
- Stock Market
- Equities
- 9557 Stock
- Quotes airCloset, Inc.
