Stock AIR AIRBUS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airbus SE BME

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - BME
Other stock markets
 16:35:27 05/07/2024 BST 		5-day change 1st Jan Change
136.8 EUR +0.68% Intraday chart for Airbus SE +6.96% -2.54%
07-05 Striking workers at Safran plant in Canada accept new deal, says union RE
07-04 Striking workers, Safran reach agreement over pay in Montreal, Canada, says union RE

Quotes 5-day view

Delayed Quote BME
Airbus SE(AIR) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 131.6 € 136.02 € 135.88 € 136.8 €
Volume 5 925 4 638 2 737 5 050
Change -0.35% +3.36% -0.10% +0.68%
Opening 131.86 132.70 137.50 136.50
High 132.04 136.28 137.50 138.30
Low 130.10 132.70 135.18 136.28

Performance

1 day+0.68%
1 week+6.96%
Current month+6.96%
1 month-10.65%
3 months-18.47%
6 months-2.15%
Current year-2.54%
1 year+5.67%
3 years+23.31%
5 years+10.18%
10 years+182.82%

Volumes

markets
Daily volume
5 050
Estimated daily volume
5 050
Avg. Volume 20 sessions
6 326
Daily volume ratio
0.80
Avg. Volume 20 sessions
865 396.80
Avg. Volume 20 sessions USD
937 830.51
Record volume 1
8 369 474
Record volume 2
3 765 518
Record volume 3
2 993 849
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
107 614 723 696
Capitalization (USD)
116 622 076 069
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 923 830 200
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
472 533
Free-Float
74.07 %
Free-Float capitalization (EUR)
79 896 509 100
Free-Float capitalization (USD)
86 583 846 912
Average Daily Capital Traded
0%

Highs and lows

1 week
130.10
Extreme 130.1
138.30
1 month
127.70
Extreme 127.7
150.44
Current year
127.70
Extreme 127.7
175.00
1 year
120.60
Extreme 120.6
175.00
3 years
86.60
Extreme 86.6
175.00
5 years
48.00
Extreme 48
175.00
10 years
39.80
Extreme 39.8
175.00

Indicators

Moving average 5 days
134.47
Moving average 20 days
141.60
Moving average 50 days
151.35
Moving average 100 days
155.22
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
40.58
RSI 14 days
37.20

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRBUS SE Stock Airbus SE
+0.68%+6.96%-2.54%+5.67% 117B
BOEING Stock Boeing
+0.28%+1.55%-29.09%-13.07% 114B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
-0.83%-1.06%+1.97%+0.11% 111B
TEXTRON INC. Stock Textron Inc.
-1.45%-1.05%+5.65%+26.77% 16.2B
DASSAULT AVIATION Stock Dassault Aviation
-1.50%+0.53%-4.85%-4.80% 14.59B
EMBRAER S.A. Stock EMBRAER S.A.
+14.22%-0.91%+59.98%+92.58% 4.8B
AVICOPTER PLC Stock Avicopter Plc
+0.23%-3.77%+2.67%+0.13% 3.98B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+0.19%+1.18%-22.41%-44.28% 3.66B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
0.00%+1.99%+6.87%-6.53% 3.65B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+1.39%+7.44%-13.15%-9.66% 923M
EVE HOLDING, INC. Stock Eve Holding, Inc.
+5.33%-17.04%-54.10%-65.75% 906M
LILIUM N.V. Stock Lilium N.V.
+2.11%+7.93%-27.31%-49.25% 528M
Average+1.72%-0.30%-6.36%-5.67%
Weighted average by Cap.+0.13%+0.47%-8.19%-0.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

056084e80fe293cd09835836501.2uEwziIAbZfb7ld9HDtpLzxZRGxTCHdtsw69W23UNI8.6KZBqkBLL92ZiSNNMV4oHV1pczwbRxk4-T-FakC1c_Wol1b3cFgmrqisHg
DatePriceVolumeDaily volume
16:35:27 136.4 1 5,050
16:35:27 136.4 4 5,049
16:35:27 136.4 23 5,045
16:35:27 136.4 3 5,022
16:35:27 136.4 8 5,019
16:35:27 136.4 7 5,011
16:35:27 136.4 7 5,004
16:35:27 136.4 12 4,997
16:28:57 136.5 8 4,985

Chart Airbus SE

Chart Airbus SE
More charts

Monthly variations

Annual change

2024-2.54%
2023+26.36%
2022-1.26%
2021+24.47%
2020-30.55%
2019+55.39%
2018+0.36%
2017+33.31%
2016+0.24%
2015+51.06%
2014-25.78%
2013+89.46%
2012+22.45%
2011+32.73%
2010+31.95%
2009+17.18%
2008-46.58%
2007-15.77%
2006-21.02%
2005+53.47%
2004+13.73%
2003+92.45%
2002-27.14%
2001-42.27%
2000+37.06%
  1. Stock Market
  2. Equities
  3. AIR Stock
  4. AIR Stock
  5. Quotes Airbus SE