|
Market Closed -
BME
16:35:24 17/09/2026 BST
|
Pre-market 07:09:22 | |||
| 196.50 EUR | 0.00% |
|
195.31 | -0.61% |
| 03:42am | Eva Airways Considers Ordering Jets from Airbus, Boeing | MT |
| 09-17 | Wizz Air targets EUR10 billion in revenue by 2030, shares take off |  |
Stock exchange
BME
AIR 196.50 €
0.00%
327K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 195.50EUR | -0.40% | 191M € | ||
CBOE
| AIR | 195.80EUR | -0.47% | 69.62M € | |
|
Xetra
| AIR | 195.58EUR | -0.51% | 34.75M € | |
|
London S.E.
| 0KVV | 196.72EUR | -0.03% | 17.59M € | |
|
BME
| AIR | 196.50EUR | 0.00% | 327K € | |
|
Borsa Italiana
| 1AIR | 195.42EUR | +0.22% | 319K € | |
|
Wiener Boerse
| AIR | 196.04EUR | -0.61% | 261K € | |
|
Tradegate
| AIR | 195.68EUR | +0.13% | 257K € | |
|
OTC Markets
| EADSF | 230.58USD | +3.23% | 217K $ | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Deutsche Boerse AG
| AIR | 196.28EUR | +0.14% | 49.27K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
Boerse Muenchen
| AIR | 195.04EUR | -0.24% | 3.32K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AIR | 195.58EUR | +0.39% | 0 € | |
| EADSY | 55.87USD | -0.55% | 24.4M $ | ||
|
Deutsche Boerse AG
| AIRA | 48.80EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| AIRA | 48.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AIRA | 49.00EUR | 0.00% | 0 € | |
| AIRBUS80 | 3.180THB | +0.63% | 4.99K ฿ |
Quotes 5-day view: Airbus SE
Delayed Quote BME
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €198.68 | €194.88 | €195.02 | €196.50 | €196.50 |
| Volume | 1,494 | 3,396 | 1,283 | 975 | 1,663 |
| Change | +1.15% | -1.91% | +0.07% | +0.76% | 0.00% |
| Opening | €197.98 | €196.20 | €195.24 | €195.84 | €197.50 |
| High | €199.40 | €199.18 | €196.58 | €197.44 | €199.10 |
| Low | €197.96 | €193.78 | €194.60 | €194.90 | €195.80 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.04% | ||
| Current month | -0.25% | ||
| 1 month | -8.33% | ||
| 3 months | +5.61% | ||
| 6 months | +15.30% | ||
| Current year | -0.90% | ||
| 1 year | +1.93% | ||
| 3 years | +49.61% | ||
| 5 years | +74.64% | ||
| 10 years | +273.57% |
Volumes
marketsDaily volume
1,663
Estimated daily volume
1,663
Avg. Volume 20 sessions
2,422
Daily volume ratio
0.69
Avg. Volume 20 sessions
475,923
Avg. Volume 20 sessions USD
546,326.29
Record volume 1
8,369,474
Record volume 2
3,765,518
Record volume 3
2,993,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,734,435,599
Market Cap (USD)
177,651,476,003
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,293,915,040
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
499,508
Free-Float
73.66%
Free-Float capitalization (EUR)
114,086,745,968
Free-Float capitalization (USD)
130,983,634,866
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
196.32
Moving average 20 days
199.62
Moving average 50 days
203.33
Moving average 100 days
192.96
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-1.80%
RSI 9 days
42.37
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.04% | +1.93% | +49.61% | 178B | |
| -0.40% | -0.14% | +1.98% | +48.87% | 178B | |
| -2.46% | -3.81% | -8.21% | -5.34% | 156B | |
| -0.21% | +4.36% | -0.48% | +61.75% | 25.81B | |
| +0.25% | +2.16% | -2.18% | +6.17% | 13.92B | |
| +1.81% | -1.90% | -56.29% | -5.35% | 6.12B | |
| +7.11% | +9.10% | - | - | 5.08B | |
| +0.22% | -3.95% | -25.10% | -28.88% | 3.3B | |
| -0.37% | -3.44% | -30.68% | - | 2.03B | |
| +3.52% | -1.90% | -43.72% | -76.64% | 718M | |
| Average | +1.20% | +0.16% | -18.08% | +6.27% | 56.8B | |
| Weighted average by Cap. | -0.02% | -0.56% | -2.04% | +32.38% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07b6f5f28f54221de0188d.FdoXgWyGbXTDWRD77EAGStSDlzTYXmOYOCHhL4n0Tt0.JqN21SS0BBmoaGi51SRgLp3z-3qebxTAcxC1XcCDC7RjoHnpXs8KPpobIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 195.80 | 14 | 1,663 |
| 16:35:24 | 195.80 | 21 | 1,649 |
| 16:35:24 | 195.80 | 1 | 1,628 |
| 16:35:24 | 195.80 | 1 | 1,627 |
| 16:35:24 | 195.80 | 1 | 1,626 |
| 16:35:24 | 195.80 | 7 | 1,625 |
| 16:35:24 | 195.80 | 1 | 1,618 |
| 16:29:24 | 195.90 | 12 | 1,617 |
| 16:25:40 | 196.24 | 15 | 1,605 |
Price Extremes
| 1 week | 193.78 |  | 199.18 |
| 1 month | 193.3 | | 211.65 |
| Current year | 157.62 | | 221.15 |
| 1 year | 157.62 | | 221.15 |
| 3 years | 120.6 | | 221.15 |
| 5 years | 86.6 | | 221.15 |
| 10 years | 48 | | 221.15 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +28.47% | ||
| 2024 | +9.96% | ||
| 2023 | +26.36% | ||
| 2022 | -1.26% | ||
| 2021 | +24.47% | ||
| 2020 | -30.55% | ||
| 2019 | +55.39% | ||
| 2018 | +0.36% | ||
| 2017 | +33.31% | ||
| 2016 | +0.24% | ||
| 2015 | +51.06% | ||
| 2014 | -25.78% | ||
| 2013 | +89.46% | ||
| 2012 | +22.45% | ||
| 2011 | +32.73% | ||
| 2010 | +31.95% | ||
| 2009 | +17.18% | ||
| 2008 | -46.58% | ||
| 2007 | -15.77% | ||
| 2006 | -21.02% | ||
| 2005 | +53.47% | ||
| 2004 | +13.73% | ||
| 2003 | +92.45% | ||
| 2002 | -27.14% | ||
| 2001 | -42.27% | ||
| 2000 | +37.06% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
