Stock ABNB AIRBNB, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Airbnb, Inc. Lima

Equities

ABNB

US0090661010

Internet Services

Real-time Estimate Cboe BZX
Other stock markets
 21:45:14 20/06/2024 BST 		5-day change 1st Jan Change
147.6 USD +0.10% Intraday chart for Airbnb, Inc. 0.00% 0.00%
06:23pm Several French Hotels Launch $10 Million Lawsuit Against Airbnb for Unfair Trade Practices DJ
06-12 Airbnb Insider Sold Shares Worth $16,989,887, According to a Recent SEC Filing MT

Quotes 5-day view

End-of-day quote Lima
Airbnb, Inc.(ABNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 147.5 $ 147.5 $ 147.5 $ 147.5 $ 147.5 $
Change 0.00% 0.00% 0.00% 0.00% +0.10%

Performance

1 day+0.10%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 506 145 511
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
64 243 269 853

Highs and lows

1 week
147.50
Extreme 147.5
147.50
1 month
147.50
Extreme 147.5
147.50
Current year
147.50
Extreme 147.5
147.50
1 year
147.50
Extreme 147.5
147.50
3 years
147.50
Extreme 147.5
147.50
5 years
147.50
Extreme 147.5
147.50
10 years
147.50
Extreme 147.5
147.50

Indicators

Moving average 5 days
147.50
Moving average 20 days
147.50
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AIRBNB, INC. Stock Airbnb, Inc.
+0.10%0.00% - - 93.51B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.36%+4.53%+32.02%+8.51% 460B
NETFLIX, INC. Stock Netflix, Inc.
-0.97%+3.94%+39.47%+56.21% 295B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.04%-0.79%+14.18%+66.71% 147B
PROSUS N.V. Stock Prosus N.V.
-0.01%-0.65%+27.22%+7.62% 90.6B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+1.29%+2.58%+67.04%+100.16% 61.46B
DOORDASH, INC. Stock DoorDash, Inc.
-2.39%-3.13%+11.45%+50.97% 46.17B
NASPERS LIMITED Stock Naspers Limited
-2.42%-5.13%+18.39%+13.59% 36.97B
PINTEREST, INC. Stock Pinterest, Inc.
-0.47%+1.80%+18.82%+74.57% 30.21B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.47%-2.83%-16.39%-14.35% 29.71B
ZOMATO LIMITED Stock Zomato Limited
-0.73%+9.69%+59.30%+159.79% 20.55B
REA GROUP LIMITED Stock REA Group Limited
-0.94%+2.23%+5.08%+37.93% 16.93B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
-0.93%-1.51%-21.92%-19.24% 13.59B
REDDIT, INC. Stock Reddit, Inc.
-4.63%-10.23% - - 9.84B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.66%+0.52%+22.23%+41.45% 9.65B
Average-0.34%+0.73%+20.64%+46.08%
Weighted average by Cap.-0.42%+3.10%+29.67%+36.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Airbnb, Inc.

Chart Airbnb, Inc.
More charts

Monthly variations

Annual change

20240.00%
  1. Stock Market
  2. Equities
  3. ABNB Stock
  4. ABNB Stock
  5. Quotes Airbnb, Inc.