AIR TRANSPORT SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 USD | -0.83% |
|
+2.75% | -25.72% |
| 04-29 | EU Extends Decision Deadline on Lufthansa's ITA Deal | DJ |
| 04-29 | EU Commission Flags Competition Concerns in IAG-Air Europa Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.82 $ | 12.77 $ | 13.19 $ | 13.08 $ |
| Volume | 389 052 | 357 694 | 347 069 | 502 756 |
| Change | -1.61% | -0.39% | +3.29% | -0.83% |
| Opening | 12.92 | 12.87 | 12.94 | 13.41 |
| High | 12.93 | 12.96 | 13.20 | 13.45 |
| Low | 12.62 | 12.57 | 12.85 | 12.79 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.75% | ||
| Current month | +2.03% | ||
| 1 month | +1.47% | ||
| 3 months | -10.23% | ||
| 6 months | -35.12% | ||
| Current year | -25.72% | ||
| 1 year | -35.91% | ||
| 3 years | -50.30% | ||
| 5 years | -43.30% | ||
| 10 years | +63.09% |
Volumes
marketsDaily volume
502 841
Estimated daily volume
502 841
Avg. Volume 20 sessions
386 523
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
5 055 720.84
Record volume 1
12 385 870
Record volume 2
11 532 200
Record volume 3
9 371 436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
860 558 414
Net sales (USD)
2 070 611 000
Number of employees
5 095
Sales / Employee (USD)
406 401
Free-Float
77.97 %
Free-Float capitalization (USD)
675 516 907
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12.57
13.45
1 month
12.0813.45
Current year
11.6217.62
1 year
11.6224.96
3 years
11.6234.54
5 years
11.6234.54
10 years
6.9334.54
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.78
Moving average 50 days
12.85
Moving average 100 days
14.38
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
48.25
RSI 14 days
47.74
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.75% | -25.72% | -35.91% | 861M | ||
| -1.03% | -1.08% | +23.82% | +26.29% | 4.01B | ||
| +0.41% | +8.65% | - | - | 794M | ||
| -0.21% | +2.39% | +13.77% | +14.62% | 410M | ||
| 0.00% | -2.86% | -14.57% | -28.57% | 180M | ||
| +6.11% | +15.83% | +8.59% | -22.35% | 70.05M | ||
| Average | +0.74% | +3.70% | +1.18% | -9.18% | ||
| Weighted average by Cap. | -0.66% | +2.16% | +13.93% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026cd6f23db9f6b7c2c506a5db2f3d45.X20n5mxbKf9FEmDqdfpB75LUaAwYBP6rb_5b6z-Jxfc.agVdvl4TYp13YxXdLY8EgOWnAXpsQ4SfVp8XpWfz84UHKhWsPA1vrj95Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:53 | 13.09 | 100 | 283,410 |
| 20:59:53 | 13.09 | 100 | 283,310 |
| 20:59:53 | 13.09 | 100 | 283,210 |
| 20:59:52 | 13.08 | 100 | 283,110 |
| 20:59:52 | 13.09 | 100 | 283,010 |
| 20:59:52 | 13.09 | 358 | 282,910 |
| 20:59:51 | 13.07 | 100 | 282,552 |
| 20:59:49 | 13.09 | 300 | 282,452 |
| 20:59:49 | 13.07 | 100 | 282,152 |
| 20:59:46 | 13.09 | 100 | 282,052 |
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | -32.22% | ||
| 2022 | -11.57% | ||
| 2021 | -6.25% | ||
| 2020 | +33.59% | ||
| 2019 | +2.85% | ||
| 2018 | -1.43% | ||
| 2017 | +44.99% | ||
| 2016 | +58.33% | ||
| 2015 | +17.76% | ||
| 2014 | +5.81% | ||
| 2013 | +101.75% | ||
| 2012 | -15.04% | ||
| 2011 | -40.25% | ||
| 2010 | +199.24% | ||
| 2009 | +1,366.67% | ||
| 2008 | -95.69% | ||
| 2007 | -39.68% | ||
| 2006 | -11.72% | ||
| 2005 | -11.70% | ||
| 2004 | +106.74% | ||
| 2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.
