AIR CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 HKD | +3.24% |
|
+10.99% | -16.19% |
| 04-26 | Air China Limited Enters into COMAC Aircraft Purchase Agreement with COMAC | CI |
| 04-26 | Air China to buy 100 C919 jets from Chinese planemaker COMAC | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.89 $ | 4.01 $ | 4.14 $ |
| Volume | 19 132 000 | 20 206 740 | 23 267 750 | 32 977 840 |
| Change | -1.31% | +3.46% | +3.08% | +3.24% |
| Opening | 3.80 | 3.77 | 3.89 | 4.00 |
| High | 3.82 | 3.90 | 4.03 | 4.16 |
| Low | 3.71 | 3.75 | 3.84 | 3.90 |
Performance
| 1 day | +3.24% | ||
| 1 week | +10.99% | ||
| Current month | +8.95% | ||
| 1 month | +8.38% | ||
| 3 months | -12.84% | ||
| 6 months | -18.34% | ||
| Current year | -16.19% | ||
| 1 year | -40.35% | ||
| 3 years | -35.71% | ||
| 5 years | -54.30% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
32 977 847
Estimated daily volume
32 977 847
Avg. Volume 20 sessions
20 600 615
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
85 286 546.10
Avg. Volume 20 sessions USD
10 894 673.97
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 549 941 786
Capitalization (USD)
14 842 859 916
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 473 102 194
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 291
Free-Float
32.13 %
Free-Float capitalization (HKD)
33 738 393 718
Free-Float capitalization (USD)
4 656 201 979
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.71
4.16
1 month
3.564.16
Current year
3.564.99
1 year
3.567.07
3 years
3.567.94
5 years
3.569.51
10 years
3.5612.86
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.81
Moving average 50 days
4.00
Moving average 100 days
4.37
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
61.57
RSI 14 days
55.76
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b15196.RoVCXe-TDG1r93uSqZa3MZcAIaDlAhL4yZz0NQwpSdQ.JMx6KLzqbVkjkSjb_v3Zdt9QEsq0XUu6neSHZkh2Kplz6gwHp_o5NFOGQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 4.14 | 772,000 | 31,668,000 |
| 08:59:55 | 4.14 | 2,000 | 30,896,000 |
| 08:59:51 | 4.15 | 2,000 | 30,894,000 |
| 08:59:50 | 4.15 | 12,000 | 30,892,000 |
| 08:59:50 | 4.15 | 8,000 | 30,880,000 |
| 08:59:50 | 4.15 | 4,000 | 30,872,000 |
| 08:59:50 | 4.15 | 6,000 | 30,868,000 |
| 08:59:50 | 4.15 | 2,000 | 30,862,000 |
| 08:59:50 | 4.15 | 8,000 | 30,860,000 |
| 08:59:50 | 4.15 | 12,000 | 30,852,000 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited
