AIR ARABIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 AED | -1.49% |
|
-0.38% | -6.38% |
| 03-15 | Air Arabia to Pause Trading Amid General Assembly | MT |
| 02-13 | Air Arabia PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 AED | 2.66 AED | 2.68 AED | 2.64 AED | 2.64 AED |
| Volume | 879 671 | 2 546 504 | 6 087 929 | 2 508 273 | 2 508 273 |
| Change | +0.38% | -0.37% | +0.75% | -1.49% | -1.49% |
| Opening | 2.67 | 2.66 | 2.68 | 2.67 | 2.67 |
| High | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 |
| Low | 2.66 | 2.65 | 2.65 | 2.64 | 2.64 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.38% | ||
| Current month | -5.38% | ||
| 1 month | -5.71% | ||
| 3 months | -8.97% | ||
| 6 months | +1.54% | ||
| Current year | -6.38% | ||
| 1 year | +20.00% | ||
| 3 years | +106.25% | ||
| 5 years | +158.82% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 508 273
Estimated daily volume
2 508 273
Avg. Volume 20 sessions
4 263 797
Daily volume ratio
0.59
Avg. Volume 20 sessions AED
11 256 424.08
Avg. Volume 20 sessions USD
3 064 887.89
Record volume 1
695 828 439
Record volume 2
288 002 000
Record volume 3
205 284 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
12 506 086 437
Capitalization (USD)
3 405 144 709
Net sales (AED)
5 999 750 000
Net sales (USD)
1 633 605 930
Number of employees
1 000
Sales / Employee (AED)
5 999 750
Sales / Employee (USD)
1 633 606
Free-Float
55.28 %
Free-Float capitalization (AED)
6 913 864 826
Free-Float capitalization (USD)
1 882 500 201
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.64
2.69
1 month
2.622.83
Current year
2.623.03
1 year
2.193.03
3 years
1.283.03
5 years
0.873.03
10 years
0.873.03
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.73
Moving average 50 days
2.85
Moving average 100 days
2.83
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
35.63
RSI 14 days
36.01
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.38% | -6.38% | +20.00% | 3.41B | ||
| +0.52% | +5.11% | +25.25% | +45.13% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -0.82% | -3.27% | +23.49% | +14.73% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| Average | -0.07% | +1.73% | +7.43% | +22.98% | ||
| Weighted average by Cap. | -0.05% | +1.66% | +10.66% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22cbdc2d375f0a3b5a3dffed3.eM6qh3jmkSZ6FTJ0iJGwcDUnhfMDavXAPZql10zLufw.NIKYqhG81GFJY35D3fP2RU1q9btAGpGpds3WrziT28kgqvDJGqu8Qihhcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:04 | 2.66 | 7,850 | 664,524 |
| 09:59:40 | 2.67 | 437 | 656,674 |
| 09:57:23 | 2.66 | 1,072 | 656,237 |
| 09:57:19 | 2.66 | 5,293 | 655,165 |
| 09:57:19 | 2.66 | 1,870 | 649,872 |
| 09:57:19 | 2.66 | 2,837 | 648,002 |
| 09:38:18 | 2.67 | 600 | 645,165 |
| 09:27:55 | 2.67 | 18 | 644,565 |
| 09:19:30 | 2.67 | 369 | 644,547 |
| 09:19:02 | 2.67 | 1,066 | 644,178 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +31.16% | ||
| 2022 | +48.28% | ||
| 2021 | +13.28% | ||
| 2020 | -20.50% | ||
| 2019 | +57.84% | ||
| 2018 | -17.74% | ||
| 2017 | -6.77% | ||
| 2016 | -2.21% | ||
| 2015 | -9.33% | ||
| 2014 | -3.23% | ||
| 2013 | +85.63% | ||
| 2012 | +42.49% | ||
| 2011 | -28.45% | ||
| 2010 | -10.98% | ||
| 2009 | +3.37% | ||
| 2008 | -54.82% | ||
| 2007 | +79.09% |
- Stock Market
- Equities
- AIRARABIA Stock
- Quotes Air Arabia
