|
Delayed
London S.E.
07:59:59 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.000 GBX | 0.00% |
|
0.00% | +71.43% |
| 09-30 | AIQ Limited Appoints Sham Che Wai (?Martin?) as Non-Executive Director, Effective September 30, 2026 | CI |
| 07-29 | AIQ Limited Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
Stock exchange
London S.E.
AIQ 6.000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIQ | 6.000GBX | 0.00% | 0 p |
Quotes 5-day view: AIQ
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
| Volume | 0 | 17,743 | 100 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
| High | GBX 6.000 | GBX 6.980 | GBX 7.000 | GBX 6.000 | GBX 6.000 |
| Low | GBX 6.000 | GBX 5.675 | GBX 6.000 | GBX 6.000 | GBX 6.000 |
Performance
| 3 months | -7.69% | ||
| 6 months | +50.00% | ||
| Current year | +71.43% | ||
| 3 years | -20.00% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,453
Daily volume ratio
0
Avg. Volume 20 sessions GBX
26,718
Avg. Volume 20 sessions USD
26,718
Record volume 1
890,371
Record volume 2
390,977
Record volume 3
385,122
Capital turnover ratio
0
Basic data
Market Cap (GBX)
3,885,643
Market Cap (USD)
5,160,491
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
6
Moving average 20 days
6
Moving average 50 days
5.93
Moving average 100 days
6.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+3.50%
RSI 9 days
59.08
RSI 14 days
49.7
Historical Quotes: AIQ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.68 |  | 7 |
| 1 month | 5.68 | | 7 |
| 3 years | 1.08 | | 9.4 |
| 5 years | 1.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | +16.67% | ||
| 2024 | -40.00% | ||
| 2023 | -47.37% | ||
| 2022 | -13.64% | ||
| 2021 | -35.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.00% |
- Stock Market
- Stocks
- AIQ Stock
- Quotes AIQ
Select your edition
All financial news and data tailored to specific country editions
