AION THERAPEUTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.015 $ |
| Volume | 352 347 | 228 750 | 25 000 | 921 016 |
| Change | +33.33% | -25.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
921 016
Estimated daily volume
921 016
Avg. Volume 20 sessions
476 039
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
7 140.59
Avg. Volume 20 sessions USD
5 199.63
Record volume 1
8 571 103
Record volume 2
6 232 810
Record volume 3
4 022 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 988 784
Capitalization (USD)
5 988 784
Net sales ()
0
Free-Float
88.39 %
Free-Float capitalization (CAD)
5 293 556
Free-Float capitalization (USD)
5 293 556
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.000.26
10 years
0.000.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
+6.00%
RSI 9 days
49.02
RSI 14 days
49.53
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -25.00% | +50.00% | 5.99M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.71% | +34.66% | +48.02% | 1.13B | ||
| -22.93% | +27.82% | +133.14% | -9.94% | 1.1B | ||
| Average | -2.49% | +6.64% | +15.38% | -1.59% | ||
| Weighted average by Cap. | +0.07% | +4.22% | +14.14% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a63a3b43f67440dac6.Ekf0zPHAX-_LwdLaY-GS-rKUIAU-klVDfvrFZQzYIss.WSGWramiBbC5uLy9NtnZo-H3Zn1n9z01MZiABm2Hc7twMb2inbEJ2bmwtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:42 | 0.015 | 10,000 | 920,000 |
| 16:16:35 | 0.015 | 2,000 | 910,000 |
| 16:15:59 | 0.015 | 30,000 | 908,000 |
| 15:02:04 | 0.015 | 740,000 | 878,000 |
| 15:02:04 | 0.015 | 30,000 | 138,000 |
| 15:02:04 | 0.015 | 50,000 | 108,000 |
| 15:02:04 | 0.015 | 23,000 | 58,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -60.00% | ||
| 2021 | -78.26% | ||
| 2020 | +76.92% | ||
| 2019 | -77.59% |
- Stock Market
- Equities
- AION Stock
- Quotes Aion Therapeutic Inc.
