|
Real-time Estimate
Cboe BZX
15:12:16 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.650 USD | +4.43% |
|
+16.20% | +0.61% |
| 08-03 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.410 | US$1.400 | US$1.390 | US$1.580 | US$1.650 |
| Volume | 10,834 | 12,385 | 4,817 | 89,474 | 11,971 |
| Change | -0.70% | -0.71% | -0.71% | +13.67% | +4.43% |
| Opening | US$1.420 | US$1.390 | US$1.390 | US$1.400 | US$1.640 |
| High | US$1.440 | US$1.400 | US$1.396 | US$1.600 | US$1.670 |
| Low | US$1.380 | US$1.370 | US$1.375 | US$1.400 | US$1.630 |
Performance
| 1 day | +4.43% | ||
| 1 week | +16.20% | ||
| Current month | +17.86% | ||
| 1 month | +13.79% | ||
| 3 months | -25.00% | ||
| 6 months | +7.14% | ||
| Current year | +0.61% | ||
| 1 year | -55.88% | ||
| 3 years | -89.39% | ||
| 5 years | -99.45% | ||
| 10 years | -96.39% |
Volumes
marketsDaily volume
11,971
Estimated daily volume
170,390
Avg. Volume 20 sessions
28,997
Daily volume ratio
5.88
Avg. Volume 20 sessions USD
47,845.05
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,666,835
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
24.76 %
Free-Float capitalization (USD)
3,342,471
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.438
Moving average 50 days
1.586
Moving average 100 days
1.735
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
40.77
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | +16.20% | -55.88% | -89.39% | 11.67M | |
| -0.50% | -3.67% | +25.38% | +12.09% | 225B | |
| -1.47% | -3.88% | +3.95% | -20.52% | 148B | |
| -1.04% | +1.23% | -15.78% | +20.77% | 131B | |
| -1.82% | +3.05% | -55.27% | -9.77% | 70.1B | |
| -1.41% | +0.58% | +11.39% | +19.09% | 52.35B | |
| -1.09% | +0.18% | -15.71% | -13.69% | 50.91B | |
| -1.76% | -4.93% | +19.73% | +26.27% | 42.68B | |
| -1.61% | -2.87% | +41.07% | +48.07% | 40.5B | |
| -0.76% | -2.18% | -14.34% | +49.85% | 33.3B | |
| Average | -0.68% | -0.26% | -5.55% | +4.28% | 79.38B | |
| Weighted average by Cap. | -1.09% | -2.12% | +2.73% | +8.52% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148c2f.hbyE1g0LfEEDSgtxbhtG39xk4MIsSef2bfWfc_r0jWM.8_TOiVRfJBdlElooA3M-nr4x2aVletSmL7zoQJaE-AHh37CkTk04dFcuMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:47 | 1.650 | 100 | 10,716 |
| 14:56:36 | 1.658 | 100 | 10,616 |
| 14:56:36 | 1.650 | 711 | 10,516 |
| 14:56:36 | 1.660 | 400 | 9,805 |
| 14:56:10 | 1.650 | 100 | 9,405 |
| 14:56:10 | 1.650 | 100 | 9,305 |
| 14:56:10 | 1.650 | 100 | 9,205 |
| 14:51:12 | 1.642 | 540 | 9,105 |
| 14:49:21 | 1.630 | 458 | 8,565 |
| 14:44:17 | 1.650 | 164 | 8,107 |
Price Extremes
| 1 week | 1.37 |  | 1.67 |
| 1 month | 1.31 | | 1.67 |
| Current year | 1.26 | | 3.88 |
| 1 year | 1.26 | | 4.44 |
| 3 years | 1.26 | | 21.6 |
| 5 years | 1.26 | | 450 |
| 10 years | 1.26 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
