|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6286 USD | -13.77% |
|
-24.92% | -61.67% |
| 10-08 | San Fu Chemical Unit Approves Global License Agreement with Ainos | MT |
| 09-28 | Ainos, Inc. and Biophoenix Co., Ltd. Enter into Global Exclusive License Agreement for Veldona | CI |
Stock exchange
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7825 | US$0.7946 | US$0.8109 | US$0.7290 | US$0.6286 |
| Volume | 17,403 | 5,334 | 4,272 | 60,639 | 30,559 |
| Change | -6.53% | +1.55% | +2.05% | -10.09% | -13.77% |
| Opening | US$0.8000 | US$0.8100 | US$0.8200 | US$0.8200 | US$0.6898 |
| High | US$0.8779 | US$0.8565 | US$0.8200 | US$0.8200 | US$0.6898 |
| Low | US$0.7825 | US$0.7801 | US$0.7849 | US$0.6811 | US$0.5601 |
Performance
| 1 day | -13.77% | ||
| 1 week | -24.92% | ||
| 1 month | -50.50% | ||
| 3 months | -52.74% | ||
| 6 months | -63.87% | ||
| Current year | -61.67% | ||
| 1 year | -80.95% | ||
| 3 years | -95.88% | ||
| 5 years | -99.74% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
30,559
Estimated daily volume
30,559
Avg. Volume 20 sessions
31,447
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
19,767.58
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,641,628
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
25.12%
Free-Float capitalization (USD)
1,349,138
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.7491
Moving average 20 days
1.01
Moving average 50 days
1.256
Moving average 100 days
1.452
Price spread / (MMA5)
+19.17%
Price spread / (MMA20)
+60.71%
Price spread / (MMA50)
+99.84%
Price spread / (MMA100)
+130.91%
RSI 9 days
14.11
RSI 14 days
18.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.77% | -24.92% | -80.95% | -95.88% | 4.64M | |
| -1.72% | +3.44% | +22.84% | +56.71% | 258B | |
| -2.00% | +0.75% | +7.82% | +20.94% | 163B | |
| -3.73% | -4.48% | -19.14% | +64.75% | 150B | |
| -1.66% | -8.12% | -58.32% | -17.99% | 60.84B | |
| -2.57% | +3.30% | +11.59% | +44.40% | 53.03B | |
| -.--% | +2.46% | -11.69% | -7.41% | 53.31B | |
| -3.47% | +1.04% | +19.48% | +69.17% | 49.3B | |
| +0.84% | -3.12% | +7.47% | +62.40% | 50.67B | |
| -3.61% | +1.99% | +32.36% | +93.99% | 45.46B | |
| Average | -3.17% | -2.77% | -6.85% | +29.11% | 88.35B | |
| Weighted average by Cap. | -2.10% | +0.15% | +4.02% | +44.65% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a76f87a70e696f0f.D0rRfVbQr0rEiYsTi4nG84byo0WgXNqOtleoWc1QDEg.aDqiJQ-84gH35e1f2cOQgeLHynPLGZbl3mTdHaBjdHo2M7Q3PKblf7Tm4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.6286 | 133 | 21,051 |
| 19:59:49 | 0.6225 | 108 | 20,918 |
| 19:56:42 | 0.6210 | 500 | 20,810 |
| 19:56:28 | 0.6210 | 100 | 20,310 |
| 19:56:09 | 0.6450 | 807 | 20,210 |
| 19:54:15 | 0.6368 | 100 | 19,403 |
| 19:54:04 | 0.6321 | 100 | 19,303 |
| 19:53:56 | 0.6321 | 100 | 19,203 |
| 19:53:45 | 0.6321 | 100 | 19,103 |
| 18:07:00 | 0.6443 | 100 | 19,003 |
Price Extremes
| 1 week | 0.56 |  | 0.88 |
| 1 month | 0.56 | | 1.4 |
| Current year | 0.56 | | 3.88 |
| 1 year | 0.56 | | 3.88 |
| 3 years | 0.56 | | 21.45 |
| 5 years | 0.56 | | 450 |
| 10 years | 0.56 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -61.67% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
