|
Market Closed -
Nasdaq
21:00:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -3.01% |
|
-3.01% | -21.34% |
| 08-03 | Ainos, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Ainos, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.300 | US$1.353 | US$1.330 | US$1.290 |
| Volume | 136,979 | 41,898 | 51,186 | 30,297 | 41,861 |
| Change | +2.42% | +2.36% | +4.08% | -1.70% | -3.01% |
| Opening | US$1.330 | US$1.270 | US$1.330 | US$1.349 | US$1.340 |
| High | US$1.360 | US$1.360 | US$1.400 | US$1.370 | US$1.343 |
| Low | US$1.220 | US$1.260 | US$1.330 | US$1.312 | US$1.290 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.01% | ||
| Current month | +1.57% | ||
| 1 month | -19.38% | ||
| 3 months | -31.02% | ||
| 6 months | -10.42% | ||
| Current year | -21.34% | ||
| 1 year | -63.46% | ||
| 3 years | -91.55% | ||
| 5 years | -98.80% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
45,009
Estimated daily volume
45,009
Avg. Volume 20 sessions
461,749
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
595,656.21
Record volume 1
137,885,208
Record volume 2
34,376,048
Record volume 3
17,183,939
Capital turnover ratio
0.06
Float rotation
0.22
Basic data
Market Cap (USD)
9,820,817
Net sales ()
124,157
Number of employees
41
Sales / Employee (USD)
3,028
Free-Float
25.12%
Free-Float capitalization (USD)
2,854,524
Average Daily Capital Traded
6.07%
Indicators
Moving average 5 days
1.299
Moving average 20 days
1.403
Moving average 50 days
1.417
Moving average 100 days
1.66
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
47.26
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -3.01% | -63.46% | -91.55% | 9.82M | |
| -2.98% | -3.24% | +20.85% | +31.84% | 250B | |
| -2.53% | -5.16% | +0.29% | -0.58% | 156B | |
| -0.42% | -2.42% | -10.52% | +39.53% | 144B | |
| -0.50% | -4.35% | -56.65% | -18.36% | 61.45B | |
| -0.86% | -0.40% | +12.21% | +19.78% | 50.28B | |
| +1.66% | -1.55% | -20.09% | -20.26% | 46.73B | |
| -1.00% | -3.36% | +19.55% | +53.45% | 48.29B | |
| +0.02% | +1.26% | -4.31% | +40.76% | 45.89B | |
| -0.84% | -1.47% | +32.90% | +64.08% | 43.24B | |
| Average | -0.98% | -2.09% | -6.92% | +11.87% | 84.52B | |
| Weighted average by Cap. | -1.39% | -2.77% | +2.50% | +23.30% |
Historical Quotes: Ainos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98a0b05dd8e9bf022ae8.NLzNzo03-p6e5chVk26jmPvgcor_grNVqwYlRISXu6w.WdHgr8dok_zGo_g9pBbT0KywP8SL4-Eh_T9yLsfO-OR147mL6nSz6_eDnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.290 | 195 | 36,039 |
| 20:55:46 | 1.310 | 1,698 | 35,844 |
| 20:39:42 | 1.300 | 100 | 34,146 |
| 20:18:54 | 1.310 | 500 | 34,046 |
| 20:18:21 | 1.310 | 100 | 33,546 |
| 20:18:21 | 1.310 | 100 | 33,446 |
| 20:18:21 | 1.310 | 100 | 33,346 |
| 20:18:21 | 1.310 | 100 | 33,246 |
| 20:18:21 | 1.310 | 100 | 33,146 |
| 20:16:35 | 1.320 | 426 | 33,046 |
Price Extremes
| 1 week | 1.22 |  | 1.4 |
| 1 month | 1.2 | | 1.6 |
| Current year | 1.2 | | 3.88 |
| 1 year | 1.2 | | 4.44 |
| 3 years | 1.2 | | 21.45 |
| 5 years | 1.2 | | 450 |
| 10 years | 1.2 | | 1,781.25 |
Monthly variations
Annual variations
| 2026 | -21.34% | ||
| 2025 | -28.07% | ||
| 2024 | -77.76% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Stocks
- AIMD Stock
- Quotes Ainos, Inc.
Select your edition
All financial news and data tailored to specific country editions
