AINOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -1.89% |
|
-4.59% | -49.27% |
| 05-13 | Earnings Flash (AIMD) AINOS Reports Q1 Revenue $20,729 | MT |
| 03-19 | Ainos, Inc. Appoints Christopher Hsin-Liang Lee as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.0507 $ | 1.06 $ | 1.04 $ |
| Volume | 16 214 | 19 709 | 12 827 | 37 368 |
| Change | +1.90% | -1.80% | +0.89% | -1.89% |
| Opening | 1.08 | 1.07 | 1.03 | 1.05 |
| High | 1.08 | 1.08 | 1.10 | 1.09 |
| Low | 1.05 | 1.05 | 1.03 | 1.02 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.59% | ||
| Current month | +1.96% | ||
| 1 month | -1.89% | ||
| 3 months | +13.04% | ||
| 6 months | -65.90% | ||
| Current year | -49.27% | ||
| 1 year | -71.11% | ||
| 3 years | -98.15% | ||
| 5 years | -96.04% | ||
| 10 years | -85.69% |
Volumes
marketsDaily volume
37 368
Estimated daily volume
37 368
Avg. Volume 20 sessions
74 097
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
77 060.88
Record volume 1
55 065 043
Record volume 2
30 526 975
Record volume 3
15 106 348
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
6 513 176
Net sales (USD)
122 112
Number of employees
46
Sales / Employee (USD)
2 655
Free-Float
46.51 %
Free-Float capitalization (USD)
3 029 200
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.02
1.10
1 month
1.001.15
Current year
0.794.29
1 year
0.796.10
3 years
0.79356.25
5 years
0.79356.25
10 years
0.79356.25
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.04
Moving average 50 days
1.17
Moving average 100 days
1.26
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
51.35
RSI 14 days
48.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.59% | -49.27% | -71.11% | 6.51M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.24% | -1.84% | +10.05% | +8.76% | ||
| Weighted average by Cap. | +0.21% | +0.97% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc58be8.51MeXIwZSvj1OqvUaiTHR6knBvTW2xKy1RRY2Bo1WGM.tydvb8dwK8CDA5KtC02yC854cY77mnSEpWYckysBHzHQAFE4_1AAqth4mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.04 | 317 | 34,269 |
| 20:58:43 | 1.03 | 500 | 33,952 |
| 20:58:04 | 1.04 | 500 | 33,452 |
| 20:57:14 | 1.045 | 1,000 | 32,952 |
| 20:56:04 | 1.046 | 130 | 31,952 |
| 20:26:16 | 1.058 | 290 | 31,822 |
| 19:41:07 | 1.037 | 510 | 31,532 |
| 19:26:10 | 1.04 | 100 | 31,022 |
| 19:26:10 | 1.04 | 100 | 30,922 |
| 19:17:20 | 1.03 | 325 | 30,822 |
Monthly variations
Annual change
| 2024 | -49.27% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AIMD Stock
- Quotes Ainos, Inc.
