AINO HEALTH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SEK | -6.25% |
|
-16.43% | -26.83% |
| 03-05 | Steveco Oy Implements Aino Health?S Saas-Solution for 800 Employees | CI |
| 02-23 | Aino Health AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.304 kr | 0.322 kr | 0.32 kr | 0.3 kr |
| Volume | 218 133 | 49 500 | 3 000 | 24 002 |
| Change | -15.32% | +5.92% | -0.62% | -6.25% |
| Opening | 0.25 | 0.31 | 0.32 | 0.32 |
| High | 0.30 | 0.32 | 0.32 | 0.32 |
| Low | 0.25 | 0.30 | 0.32 | 0.30 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.43% | ||
| Current month | -16.43% | ||
| 1 month | -40.24% | ||
| 3 months | -27.36% | ||
| 6 months | -26.83% | ||
| Current year | -26.83% | ||
| 1 year | -65.60% | ||
| 3 years | -85.00% | ||
| 5 years | -94.38% |
Volumes
marketsDaily volume
24 002
Estimated daily volume
24 002
Avg. Volume 20 sessions
111 788
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
33 536.40
Avg. Volume 20 sessions USD
3 090.48
Record volume 1
3 460 813
Record volume 2
1 735 307
Record volume 3
1 479 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
25 250 735
Capitalization (USD)
2 326 931
Net sales (SEK)
19 908 000
Net sales (USD)
1 834 582
Number of employees
22
Sales / Employee (SEK)
904 909
Sales / Employee (USD)
83 390
Free-Float
22.92 %
Free-Float capitalization (SEK)
5 786 778
Free-Float capitalization (USD)
533 269
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.30
0.32
1 month
0.250.65
Current year
0.250.95
1 year
0.250.95
3 years
0.252.00
5 years
0.256.20
10 years
0.2527.10
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+38.37%
Price spread / (MMA50)
+41.17%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
36.99
RSI 14 days
40.23
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -16.43% | -26.83% | -65.60% | 2.33M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.06B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.34B | ||
| +0.50% | +3.57% | +24.18% | +9.86% | 13.78B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.17B | ||
| -0.39% | +3.37% | +19.05% | +19.84% | 10.22B | ||
| -0.64% | +15.63% | -25.15% | -36.64% | 6.49B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.84B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.13B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 5B | ||
| +0.66% | +5.92% | - | - | 4.77B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| +0.92% | +1.58% | +2.84% | +5.80% | 4.24B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.16B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 4.03B | ||
| Average | -0.01% | +1.86% | +0.16% | +2.29% | ||
| Weighted average by Cap. | +0.59% | +3.33% | +9.57% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.oRb-j3TkdrxpWJ9WLBtCLQkvw4I4rWwGmNmMFOJE5tA.5HKW502oPM82AqkHVSJzT2gZuuxM3x5yy7vfXdYHs7qSbovuMK8jhRoM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:25 | 0.3 | 5,000 | 24,002 |
| 10:18:35 | 0.301 | 6,644 | 19,002 |
| 10:15:36 | 0.302 | 500 | 12,358 |
| 10:15:36 | 0.302 | 8,591 | 11,858 |
| 08:48:44 | 0.302 | 267 | 3,267 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -77.03% | ||
| 2022 | +132.42% | ||
| 2021 | -65.71% | ||
| 2020 | -62.16% | ||
| 2019 | +175.35% | ||
| 2018 | -58.65% | ||
| 2017 | -80.38% | ||
| 2016 | +12.29% |
- Stock Market
- Equities
- AINO Stock
- Quotes Aino Health AB
